CollectAI

close-bse_india_stocks

2023/02/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230207	17.65	18.85	17.65	18.55	12645	18.55	up	up	correct
500002.BSE	ABB India Limited	20230207	2954.9	3034.95	2903.3	3023.35	21637	3023.35	up	up	correct
500003.BSE	Aegis Logistics Limited	20230207	364.95	368.7	355.45	365.25	31798	365.25	up	up	correct
500014.BSE	Apple Finance Limited	20230207	5.22	5.49	5.2	5.4	45585	5.4	up	up	correct
500016.BSE	Aruna Hotels Limited	20230207	14.49	14.49	12.55	13.8	5386	13.8	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230207	71.05	71.7	70.1	70.6	60251	70.6	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230207	74.5	77.6	74.45	75.05	1157	75.05	up	up	correct
500028.BSE	ATV Projects India Limited	20230207	9.67	9.67	8.96	9.02	12211	9.02	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230207	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230207	1173.25	1178.2	1150.25	1176.1	9564	1176.1	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230207	14.09	14.2	13.59	13.77	1053773	13.77	down	down	correct
500033.BSE	Force Motors Limited	20230207	1430.05	1470	1430.05	1459.55	3175	1459.55	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230207	365.9	365.9	357.85	362.95	59301	362.95	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230207	653.6	661.45	635.2	636.75	11174	636.75	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230207	2760	2778	2757	2759.15	231	2759.15	down	down	correct
500042.BSE	BASF India Limited	20230207	2323.65	2323.65	2277	2287.35	1719	2287.35	down	down	correct
500048.BSE	BEML Limited	20230207	1372.95	1392.1	1363	1369.65	3969	1369.65	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230207	94.5	95.1	93.75	94.45	394541	93.8585	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230207	108.4	108.85	106.05	106.85	43412	106.85	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230207	9.8	10.15	9.68	9.75	18011	9.75	down	down	correct
500067.BSE	Blue Star Limited	20230207	1361.7	1392.95	1357	1374	3432	1374	up	up	correct
500068.BSE	Disa India Limited	20230207	8348	8348	8101	8272.55	407	8272.55	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230207	181	192.5	180	184	1073	184	up	up	correct
500074.BSE	BPL Limited	20230207	64.95	65.3	63.45	64.05	11865	64.05	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230207	389.25	389.25	374.35	377.3	96	377.3	down	down	correct
500083.BSE	Century Extrusions Limited	20230207	9.37	9.45	8.92	9.11	10375	9.11	down	down	correct
500084.BSE	CESC Limited	20230207	73	73.25	72.25	73.1	36315	73.1	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230207	296.95	296.95	284.7	290.1	94466	290.1	down	down	correct
500087.BSE	Cipla Limited	20230207	1022.15	1035	1021.25	1031.35	19499	1031.35	up	up	correct
500089.BSE	DIC India Limited	20230207	388.5	389.55	381	381	31	381	down	up	incorrect
500092.BSE	CRISIL Limited	20230207	3148.1	3193.25	3117.55	3180.9	2402	3180.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230207	307.4	319.45	307.4	315.4	2556872	315.4	up	up	correct
500096.BSE	Dabur India Limited	20230207	544.85	545	533.15	536	391290	536	down	down	correct
500101.BSE	Arvind Limited	20230207	83.95	83.95	81.9	82.6	66955	82.6	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230207	0.78	0.82	0.78	0.79	947366	0.79	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230207	74.8	76.3	74.45	75.05	1062361	75.05	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230207	230.2	232.25	229.55	231.65	87064	231.65	up	up	correct
500106.BSE	IFCI Limited	20230207	12.14	12.25	11.82	11.96	3862254	11.96	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230207	22.5	22.9	22	22.1	541076	22.1	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230207	54.15	55.4	54	55	314498	55	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230207	84.2	84.35	81.45	82.4	1561281	82.4	down	down	correct
500116.BSE	IDBI Bank Limited	20230207	50.95	51.2	50.35	50.75	393336	50.75	down	up	incorrect
500117.BSE	DCW Limited	20230207	52.6	53.15	51.8	52.9	221405	52.9	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230207	215	221.8	213	213.15	48352	213.15	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230207	426.95	455	415	422.2	25403	422.2	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230207	4364.9	4428	4350	4383.5	145	4383.5	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230207	543.3	543.3	518.85	522.7	7318	522.7	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230207	35.65	36.25	35.5	35.7	59042	35.7	up	up	correct
500133.BSE	ESAB India Limited	20230207	3707.3	3908.8	3707.3	3900.6	284	3900.6	up	up	correct
500135.BSE	EPL Limited	20230207	154.05	154.05	149.8	151.75	34154	151.75	down	down	correct
500142.BSE	FGP Limited	20230207	6.66	6.66	6.2	6.2	201	6.2	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230207	546.5	553.1	537	542.35	11219	542.35	down	down	correct
500148.BSE	Uflex Limited	20230207	518.4	521.75	518	518.9	890	518.9	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230207	142	144.65	139.3	141.25	12964	141.25	down	down	correct
500160.BSE	GTL Limited	20230207	6.61	6.72	6.42	6.42	351287	6.42	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230207	1795	1823.2	1768.05	1777.35	2937	1777.35	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230207	417.95	417.95	408.35	414.75	11215	414.75	down	down	correct
500166.BSE	Goodricke Group Limited	20230207	191.7	193.7	190.2	190.45	2090	190.45	down	down	correct
500168.BSE	Goodyear India Limited	20230207	1058.45	1060	1042.5	1049.05	1095	1049.05	down	down	correct
500170.BSE	GTN Industries Limited	20230207	47	47	44.7	45.8	13321	45.8	down	down	correct
500171.BSE	GHCL Limited	20230207	505	517.7	505	512.9	26513	512.9	up	up	correct
500173.BSE	GFL Ltd.	20230207	62	63.25	61.5	61.75	1964	61.75	down	down	correct
500183.BSE	HFCL Limited	20230207	68.65	69.2	67.6	67.9	297118	67.9	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230207	15.9	16	15.05	15.15	3232385	15.15	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230207	128.9	129.75	128.05	128.55	25127	128.55	down	down	correct
500187.BSE	HSIL Limited	20230207	320.55	338.6	320.55	336.35	16233	336.35	up	up	correct
500191.BSE	HMT Limited	20230207	32.5	32.5	31.5	31.55	3398	31.55	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230207	2.09	2.15	2.09	2.14	11074	2.14	up	up	correct
500206.BSE	Margo Finance Limited	20230207	31.2	32.75	31.2	31.85	2508	31.85	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230207	1853.65	1910.35	1850.4	1893.4	497	1893.4	up	down	incorrect
500213.BSE	International Travel House Limited	20230207	204.05	211	203	209.55	3426	209.55	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230207	2984.95	2984.95	2813	2902.4	3923	2902.4	down	down	correct
500220.BSE	Jasch Industries Limited	20230207	129.85	130	126	127.15	12917	127.15	down	up	incorrect
500223.BSE	JCT Limited	20230207	2.74	2.79	2.57	2.62	1464284	2.62	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230207	703	709.95	700.75	706.7	3300	706.7	up	up	correct
500228.BSE	JSW Steel Limited	20230207	709.85	720.55	706.95	714.45	33999	714.45	up	up	correct
500231.BSE	Umang Dairies Limited	20230207	60.4	63.85	59.1	60.1	1041	60.1	down	down	correct
500236.BSE	Kanel Industries Limited	20230207	2.35	2.4	2.24	2.27	11663	2.27	down	down	correct
500239.BSE	K G Denim Limited	20230207	27.85	28.05	27.2	27.4	5013	27.4	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230207	335	349	328.3	345.75	19443	345.75	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230207	398.75	403.75	385.7	390.15	24245	390.15	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230207	4.21	4.21	4.2	4.2	554	4.2	down	down	correct
500249.BSE	KSB Limited	20230207	1787.55	1803.9	1765.1	1775.7	408	1775.7	down	up	incorrect
500257.BSE	Lupin Limited	20230207	740.05	753.6	740.05	751.9	56365	751.9	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230207	54.15	56.2	53.4	54.8	4148	54.8	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230207	323	324	315.1	316.25	4712	316.25	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230207	4432.6	4468.4	4430.5	4462.85	129	4462.85	up	up	correct
500267.BSE	Majestic Auto Limited	20230207	133.7	149	133.7	144.35	14545	144.35	up	up	correct
500271.BSE	Max Financial Services Limited	20230207	717.95	723.8	703.05	714.4	21032	714.4	down	down	correct
500280.BSE	Century Enka Limited	20230207	396.1	400.15	392	394.95	1305	394.95	down	down	correct
532505.BSE	UCO Bank	20230207	27.9	27.9	27	27.1	2052356	27.1	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230207	143	148.6	140	148.6	29363	148.6	up	up	correct
500285.BSE	SpiceJet Limited	20230207	35.6	35.6	34.9	35.1	258900	35.1	down	up	incorrect
500288.BSE	Morepen Laboratories Limited	20230207	28.5	28.55	27.3	27.5	358931	27.5	down	up	incorrect
500298.BSE	National Peroxide Limited	20230207	1352	1374	1331	1349.25	716	1349.25	down	down	correct
500300.BSE	Grasim Industries Limited	20230207	1619	1631.25	1608.35	1616.05	19873	1616.05	down	up	incorrect
500304.BSE	NIIT Limited	20230207	313.15	323.55	313.15	321.05	8608	321.05	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230207	49.55	50.05	48.1	48.8	14228	48.8	down	down	correct
500307.BSE	Nirlon Limited	20230207	357.05	363.45	357	360.8	768	360.8	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230207	143.05	144.95	142.25	144.65	421440	144.65	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230207	14.2	15.65	13.75	14.6	3584	14.6	up	up	correct
500314.BSE	Oriental Hotels Limited	20230207	69	69.8	67.85	69.2	73411	69.2	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230207	34	34.45	32.75	33.05	3952	33.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20230207	61.9	61.9	57.2	57.4	6359	57.4	down	down	correct
500330.BSE	Raymond Limited	20230207	1413.6	1431.4	1399.8	1405.45	9390	1405.45	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230207	2333.5	2343.5	2313	2315.65	12002	2315.65	down	down	correct
500333.BSE	Pix Transmissions Limited	20230207	725.05	755	723	746.8	2921	746.8	up	up	correct
500335.BSE	Birla Corporation Limited	20230207	904.15	912.95	900.75	903.6	9113	903.6	down	down	correct
500336.BSE	Surya Roshni Limited	20230207	640	656.6	618	620.8	13683	620.8	down	down	correct
500338.BSE	Prism Johnson Limited	20230207	101.05	102.15	100.1	100.95	8184	100.95	down	down	correct
500339.BSE	Rain Industries Limited	20230207	169.1	169.5	166	167.5	31417	167.5	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230207	27.65	28.55	27.4	28.45	20800	28.45	up	up	correct
500346.BSE	Punjab Communications Limited	20230207	31.1	32.3	30.25	31.2	1493	31.2	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230207	46.95	46.95	45	46.1	6635	46.1	down	down	correct
500355.BSE	Rallis India Limited	20230207	207.9	207.9	201.5	203.05	31742	203.05	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230207	13.69	13.97	13.28	13.78	4490	13.78	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230207	26.5	27	25.2	25.2	848	25.2	down	up	incorrect
500358.BSE	Rama Petrochemicals Limited	20230207	4.05	4.8	4.05	4.8	1471	4.8	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230207	51.6	54.55	51.5	52.7	1429	52.7	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230207	16.05	17	16	16.05	150465	16.05
500366.BSE	Rolta India Limited	20230207	2.95	3.03	2.9	2.94	90544	2.94	down	down	correct
500367.BSE	Rubfila International Limited	20230207	68.1	69.75	66.25	67.65	46215	67.65	down	down	correct
500370.BSE	Salora International Limited	20230207	34.6	34.6	34.6	34.6	0	34.6
500380.BSE	JK Lakshmi Cement Limited	20230207	751.3	766.3	741.9	747.5	7748	747.5	down	down	correct
500387.BSE	Shree Cement Limited	20230207	24233.2	24400	24040.2	24277.3	831	24277.3	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230207	126	126.1	122.15	123.05	71834	123.05	down	down	correct
500402.BSE	SPML Infra Limited	20230207	26.25	26.55	25.6	25.7	9016	25.7	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230207	971.85	988.75	965	968.95	5457	968.95	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230207	134	134	124.3	126.1	149873	126.1	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230207	379.2	393.45	372.05	390.9	7429	390.9	up	up	correct
500407.BSE	Swaraj Engines Limited	20230207	1666.45	1678.75	1619.95	1629.7	1090	1629.7	down	down	correct
500408.BSE	Tata Elxsi Limited	20230207	6719.95	6728	6625	6677.95	8266	6677.95	down	down	correct
500410.BSE	ACC Limited	20230207	1970	2065	1965.1	1995.5	79367	1995.5	up	up	correct
500411.BSE	Thermax Limited	20230207	1950.1	2007.8	1942	1999.85	2925	1999.85	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230207	175	176.95	173.25	175.3	31805	175.3	up	up	correct
500414.BSE	Timex Group India Limited	20230207	130.25	130.25	130.25	130.25	7274	130.25
500418.BSE	Tokyo Plast International Limited	20230207	94.3	96	93.25	96	257	96	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230207	1546.25	1549.55	1527.45	1535.05	1214	1535.05	down	up	incorrect
500422.BSE	Transchem Limited	20230207	24.9	25.1	24	24.7	6792	24.7	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230207	385	406.85	371.65	383.7	1708246	383.7	down	down	correct
500426.BSE	UTL Industries Limited	20230207	2.69	2.69	2.07	2.17	646490	2.17	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230207	165	172.5	163	166.1	81881	166.1	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230207	30.45	31.2	30.45	30.75	4771	30.75	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230207	13600.05	13741.2	13600.05	13647.3	100	13567.3	up	up	correct
500460.BSE	Mukand Limited	20230207	125.75	129	125.05	127.8	39339	127.8	up	up	correct
500463.BSE	AGC Networks Limited	20230207	120.95	122.5	120	120.2	381	120.2	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230207	121.75	123.15	120.75	121.25	797	121.25	down	down	correct
500472.BSE	SKF India Limited	20230207	4460.75	4540.75	4460.75	4503.75	878	4503.75	up	up	correct
500540.BSE	Premier Limited	20230207	3.22	3.22	3.22	3.22	601	3.22
500550.BSE	Siemens Limited	20230207	3090	3133.25	3057.3	3118	17511	3118	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230207	605.1	627.8	605.1	621.25	8098	613.988	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230207	662	677	644.75	647.4	23841	647.4	down	down	correct
500655.BSE	Garware Polyester Limited	20230207	670.2	693.35	648	656.75	3590	656.75	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230207	1244.95	1253.65	1234.5	1239.65	5840	1239.65	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230207	532.3	534.9	515.35	520.05	70208	520.05	down	down	correct
500672.BSE	Novartis India Limited	20230207	632.4	640.15	623.55	639.65	1131	639.65	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230207	126.9	131	125.55	129	288856	129	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230207	2639.15	2643.05	2595.65	2599.65	26930	2599.65	down	up	incorrect
500730.BSE	NOCIL Limited	20230207	214.65	214.65	205.55	207.75	8288	207.75	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230207	86	86	83.8	84.25	10899	84.25	down	down	correct
500790.BSE	Nestlé India Limited	20230207	19099.95	19099.95	18886.45	18983.75	1373	18983.75	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230207	734	734.65	722	728.05	73869	728.05	down	down	correct
500825.BSE	Britannia Industries Limited	20230207	4630	4661.5	4595.95	4605.35	5979	4605.35	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230207	1466.25	1470.55	1450.2	1469.15	5805	1469.15	up	up	correct
500875.BSE	ITC Limited	20230207	383.4	383.5	368.6	373.15	527245	373.15	down	up	incorrect
500890.BSE	Modi Rubber Limited	20230207	67.05	67.05	67.05	67.05	0	67.05
500940.BSE	Finolex Industries Limited	20230207	173.05	177.8	173.05	174.15	40574	174.15	up	up	correct
501150.BSE	Centrum Capital Limited	20230207	23	23	22.05	22.6	42768	22.6	down	up	incorrect
501242.BSE	TCI Finance Limited	20230207	3.62	3.62	3.62	3.62	0	3.62
501301.BSE	Tata Investment Corporation Limited	20230207	2223.05	2239	2199.55	2216.6	2275	2216.6	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230207	124.1	127	121.35	126.3	281	126.3	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20230207	308.8	308.8	252	280.65	1609	280.65	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230207	240.5	240.5	217.8	217.8	501	217.8	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230207	1562.85	1602	1560.5	1598.5	19	1598.5	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230207	916.6	920.85	900.8	907.4	4285	907.4	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230207	685	685	685	685	1	685
BSOFT.BSE	BSOFT	20230207	281.2	285.8	276.3	277.7	155397	277.7	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230207	58.05	59.9	58	58	1080	58	down	down	correct
501831.BSE	Coastal Corporation Limited	20230207	235	240.05	218.6	235.9	26988	235.9	up	up	correct
502137.BSE	Deccan Cements Limited	20230207	466.05	472.2	460	467.25	763	467.25	up	up	correct
502168.BSE	NCL Industries Limited	20230207	158.5	160.75	158.2	160.15	604	160.15	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230207	53.35	54.9	53	53.8	20464	53.8	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230207	68.4	68.85	67.2	67.7	17550	67.7	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230207	22.1	22.5	21.85	22.4	2636	22.4	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230207	37.9	39.7	37	38.35	1052	38.35	up	up	correct
502330.BSE	Andhra Paper Limited	20230207	449	452	438	440.85	2885	440.85	down	up	incorrect
502448.BSE	Rollatainers Limited	20230207	1.31	1.31	1.29	1.3	64038	1.3	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230207	266.6	272	266.2	267.2	744	267.2	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230207	66.5	66.5	66.5	66.5	80	66.5
502820.BSE	DCM Limited	20230207	79.1	79.95	77.8	79.05	29607	79.05	down	down	correct
502865.BSE	Forbes & Company Limited	20230207	649.05	662.95	632.1	643.3	2121	643.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230207	97.8	100.55	97.5	97.7	647	97.7	down	down	correct
502901.BSE	Jamshri Realty Limited	20230207	3789	3789	3789	3789	1	3789
502986.BSE	Vardhman Textiles Limited	20230207	296.95	297	292.05	294.85	11740	294.85	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230207	1386.05	1456.9	1386.05	1440.5	3792	1440.5	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230207	246.5	246.9	241.85	243.2	1995	243.2	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230207	3660	3660	3660	3660	2	3660
503162.BSE	Reliance Chemotex Industries Limited	20230207	161.1	167.4	159.4	161.6	541	161.6	up	up	correct
503229.BSE	Simplex Realty Limited	20230207	82.05	82.05	82	82	68	82	down	down	correct
503310.BSE	Swan Energy Limited	20230207	256.55	282.95	248.3	266.55	166054	266.55	up	up	correct
503349.BSE	The Victoria Mills Limited	20230207	2630.9	2630.9	2502	2508.3	10	2508.3	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230207	10.8	11.25	10.62	10.96	22801	10.96	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230207	141.9	142.3	135.4	138.15	4528	138.15	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230207	572	590	572	575	22	575	up	up	correct
503806.BSE	SRF Limited	20230207	2212.15	2219.2	2197	2203.2	10346	2203.2	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230207	487.35	488.7	470	472.1	7118	472.1	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230207	28.25	31.9	28.25	30.2	2700	30.2	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230207	2705	2767	2696.5	2737.7	4299	2737.7	up	up	correct
504028.BSE	GEE Limited	20230207	82.3	82.3	78	79.75	36691	79.75	down	down	correct
504058.BSE	Indo National Limited	20230207	372.2	372.25	362.7	363.85	367	363.85	down	down	correct
504067.BSE	Zensar Technologies Limited	20230207	233.1	246.8	233.1	245.35	168216	245.35	up	up	correct
504076.BSE	Jyoti Limited	20230207	18.2	19.35	17.1	18.05	30828	18.05	down	down	correct
504084.BSE	Kaycee Industries Limited	20230207	7180	7308	6999	7300	82	7300	up	up	correct
504092.BSE	Indokem Limited	20230207	131	133	120.65	129	10692	129	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230207	256	260.75	254	258.6	5017	258.6	up	down	incorrect
504112.BSE	Nelco Limited	20230207	608	614.9	592	597.25	6254	597.25	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230207	870	871.9	795	807.75	6608	807.75	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230207	356	360	342	357.3	18035	357.3	up	up	correct
504180.BSE	The Standard Batteries Limited	20230207	28.75	30.5	27.95	28.1	13436	28.1	down	down	correct
504240.BSE	Delton Cables Limited	20230207	72.1	74.5	72.1	72.9	987	72.9	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230207	800	827.35	800	821.3	2324	821.3	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230207	77	77	69	70.9	3723	70.9	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230207	14.99	14.99	14.99	14.99	14	14.99
504351.BSE	Empower India Limited	20230207	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230207	5.55	5.69	5.36	5.61	21985	5.61	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230207	682.75	682.75	640.1	666.15	1388	666.15	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230207	1050	1066.4	1024.05	1046.8	2695	1046.8	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230207	240.5	241.5	240.5	241.5	193	241.5	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230207	2	2	1.9	1.9	2430	1.9	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230207	305.35	305.35	296.1	299.75	3755	299.75	down	down	correct
504810.BSE	Informed Technologies India Limited	20230207	41.8	44.85	37.5	37.55	1041	37.55	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230207	2231.25	2231.25	2158.1	2229.8	121	2229.8	down	down	correct
504879.BSE	Orient Abrasives Limited	20230207	27.2	27.2	26.8	26.85	854	26.85	down	down	correct
504882.BSE	National Standard (india) Ltd	20230207	5344.85	5344.95	5041.1	5131.5	185	5131.5	down	down	correct
504908.BSE	Duncan Engineering Limited	20230207	359.7	362	349.95	355.05	655	355.05	down	down	correct
504959.BSE	Stovec Industries Limited	20230207	2118	2167	2082	2105.85	341	2105.85	down	down	correct
504961.BSE	Tayo Rolls Limited	20230207	69.9	69.9	66.35	67.5	3482	67.5	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230207	334.05	334.05	318.9	321.85	44709	321.85	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230207	644.95	644.95	611.25	628.85	6216	628.85	down	down	correct
504988.BSE	Welcast Steels Limited	20230207	798.55	798.55	707.5	754.55	17	754.55	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230207	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230207	792.45	820	780.2	796.9	1811	796.9	up	up	correct
505075.BSE	Setco Automotive Limited	20230207	9.99	10.24	9.82	9.99	12943	9.99
505141.BSE	Scooters India Limited	20230207	28.4	28.4	27.4	27.6	2111	27.6	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230207	491.85	497.9	481.1	488.4	3270	488.4	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230207	425	426	421	424.9	2165	424.9	down	down	correct
505192.BSE	SML Isuzu Limited	20230207	732.75	734.6	725	726.1	467	726.1	down	down	correct
505196.BSE	TIL Limited	20230207	176.5	182.4	176.5	176.55	150	176.55	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230207	3268.3	3297.8	3239.8	3276.4	4439	3276.4	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230207	735.3	740	734.95	740	26	740	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230207	2486.15	2574	2415.2	2547.15	6799	2547.15	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230207	64.3	64.3	60.15	61.9	389	61.9	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230207	1543.2	1550.05	1533.05	1543.05	3198	1543.05	down	down	correct
505355.BSE	Nesco Limited	20230207	580.2	587.4	575.1	584.6	1749	584.6	up	up	correct
505358.BSE	Integra Engineering India Limited	20230207	98.8	98.8	93.65	95.55	26888	95.55	down	down	correct
505368.BSE	Revathi Equipment Limited	20230207	1083.7	1083.7	1080.45	1080.55	12	1080.55	down	down	correct
505509.BSE	Responsive Industries Limited	20230207	119.25	120.4	117.7	120	95	120	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230207	1.58	1.58	1.51	1.51	274543	1.51	down	down	correct
505714.BSE	Gabriel India Limited	20230207	166.6	166.6	159	159.75	22473	159.75	down	down	correct
505533.BSE	Westlife Development Limited	20230207	695.5	709	694.5	698.9	6136	698.9	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230207	30.45	30.85	28	28.65	179653	28.65	down	down	correct
505650.BSE	Skyline Millars Limited	20230207	10.89	10.89	9.65	10.5	2269	10.5	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230207	405.25	412	399	400	266	400	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230207	10.02	10.53	9.9	10.07	74291	10.07	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230207	376.05	381.65	373.75	378.25	21861	378.25	up	up	correct
505712.BSE	Him Teknoforge Limited	20230207	89.95	89.95	83	84.45	6419	84.45	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230207	199.05	204.5	199.05	203.4	6037	203.4	up	up	correct
505726.BSE	IFB Industries Limited	20230207	810.1	820.8	800.05	803.2	1637	803.2	down	down	correct
505729.BSE	Singer India Limited	20230207	71	75.1	69	72.05	277815	72.05	up	up	correct
505737.BSE	International Combustion (India) Limited	20230207	387.4	387.4	352.05	360.45	3200	360.45	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230207	549	565	526.1	553.1	6457	553.1	up	up	correct
505790.BSE	Schaeffler India Limited	20230207	2634.6	2660.05	2588	2645	2754	2645	up	up	correct
505800.BSE	Rane Holdings Limited	20230207	890.2	903.55	880.45	894.55	93	894.55	up	up	correct
505827.BSE	SNL Bearings Limited	20230207	287.3	290	273.8	286.65	1603	286.65	down	down	correct
505840.BSE	Jaipan Industries Limited	20230207	36	36	31.65	32.65	9955	32.65	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230207	117.05	117.4	114	115	9103	115	down	down	correct
505854.BSE	TRF Limited	20230207	171	173.25	164.3	166.4	5893	166.4	down	down	correct
505872.BSE	WPIL Limited	20230207	1144.3	1160	1106	1159.05	2315	1159.05	up	up	correct
505890.BSE	Kennametal India Limited	20230207	2228.15	2240.45	2189.9	2233.75	441	2233.75	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230207	288.9	288.9	266.15	267.35	330	267.35	down	down	correct
505978.BSE	Triton Valves Limited	20230207	1838	1838	1725	1762.9	621	1762.9	down	down	correct
506022.BSE	Prakash Industries Limited	20230207	63.15	65.55	61.55	64.4	218581	64.4	up	up	correct
506074.BSE	Arshiya Limited	20230207	6.72	7	6.4	6.51	260963	6.51	down	down	correct
506076.BSE	Grindwell Norton Limited	20230207	2109.85	2140	2041.05	2126.45	6926	2126.45	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230207	5.62	5.62	5.62	5.62	50	5.62
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230207	76.8	76.8	74	74	492	74	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230207	492	492	391.55	412.55	1285	412.55	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230207	1.1	1.11	1.05	1.06	325202	1.06	down	down	correct
506184.BSE	Kanani Industries Limited	20230207	8.35	8.38	7.9	8.19	49294	8.19	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230207	212.15	214.9	205	208	679	208	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230207	74.9	75.5	73.15	74.4	4736	74.4	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230207	725.4	744	718.4	721.25	3571	721.25	down	up	incorrect
506235.BSE	Alembic Limited	20230207	67.05	67.4	66.1	66.6	8208	66.6	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230207	86.7	89.5	84.1	87.95	5455	87.95	up	up	correct
506260.BSE	Anuh Pharma Limited	20230207	88.25	92.5	87.25	90.15	16729	90.15	up	up	correct
506261.BSE	Modison Metals Limited	20230207	64	66.8	64	64.95	1448	64.95	up	up	correct
506285.BSE	Bayer CropScience Limited	20230207	4383.65	4519.95	4373.1	4496.65	459	4496.65	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230207	37.7	37.7	35	37.7	506	37.7
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230207	277.05	279.3	270.25	272.5	943	272.5	down	down	correct
506480.BSE	GOCL Corporation Limited	20230207	342.1	342.1	336.85	338.9	659	338.9	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230207	6.99	6.99	6.53	6.58	7788	6.58	down	down	correct
506528.BSE	Keltech Energies Limited	20230207	800.4	800.4	769.05	799.15	15119	799.15	down	down	correct
506530.BSE	Kemp and Company Limited	20230207	856.6	856.6	850	850	13	850	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230207	580	620	580	591.05	5670	591.05	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230207	123.75	123.75	121.75	122.4	65906	116.8774	down	down	correct
506605.BSE	Polychem Limited	20230207	740.5	740.5	740.5	740.5	5	740.5
506642.BSE	Sadhana Nitro Chem Limited	20230207	104.3	115	102	112.35	266597	112.35	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230207	373.35	373.35	362	364.15	6042	364.15	down	down	correct
506687.BSE	Transpek Industry Limited	20230207	1504.95	1507	1487	1493.35	1347	1493.35	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230207	307.8	313	306.45	307.7	8446	307.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230207	118.85	118.85	109.55	110.8	462	110.8	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230207	55	59.15	54.3	56	22614	56	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230207	3241.7	3244.45	3190.9	3238.95	491	3238.95	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230207	67.15	68	65.05	65.5	132506	65.5	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230207	32.95	33.4	32.9	33.4	513	33.4	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230207	654	654	572.1	585.5	41223	585.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230207	74.3	74.3	71.55	73.7	534	73.7	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230207	109.75	109.8	102.1	102.85	1979	102.85	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230207	132	133.9	126.5	131.25	517	131.25	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230207	94.95	95.05	90.2	94.85	2490	94.85	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230207	68	69.6	66.3	67.5	644	67.5	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230207	10.3	10.75	10.15	10.39	1287	10.39	up	down	incorrect
507488.BSE	G.M. Breweries Limited	20230207	571.95	574.45	568.05	571.1	646	571.1	down	down	correct
507490.BSE	Rana Sugars Limited	20230207	22.85	23	22.55	22.7	65431	22.7	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230207	17	17.2	16.35	16.75	3802	16.75	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230207	6.94	6.94	6.59	6.73	5419	6.73	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230207	119.8	120.4	114.95	116.55	27097	116.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230207	394.55	404.7	394.55	396.75	592	396.75	up	up	correct
507552.BSE	Foods and Inns Limited	20230207	132.6	139.95	132.6	136.5	12687	136.5	up	up	correct
507580.BSE	IVP Limited	20230207	128.5	128.5	126	128.1	718	128.1	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230207	152	158.3	145.8	148.25	16720	148.25	down	down	correct
507621.BSE	Milkfood Limited	20230207	668	700	662.6	682.95	1151	682.95	up	up	correct
507645.BSE	Polson Limited	20230207	10257.05	10598.85	10257.05	10382.65	17	10382.65	up	down	incorrect
507685.BSE	Wipro Limited	20230207	404.75	405	399	400.3	386574	400.3	down	down	correct
507690.BSE	Orient Beverages Limited	20230207	128.05	134.65	125.65	130	4147	130	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230207	680.9	694.95	672.8	682	289	682	up	up	correct
507747.BSE	TTK Healthcare Limited	20230207	947.3	1008.75	931	975.85	977	975.85	up	up	correct
507753.BSE	TGV SRAAC Limited	20230207	108.95	110.8	106.2	110.8	228609	110.8	up	up	correct
507759.BSE	Lime Chemicals Limited	20230207	21.95	21.95	21	21	222	21	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230207	96.1	97.05	94.05	97	2000	97	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230207	101.5	104.45	99.45	102.5	639	102.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230207	330.95	331.95	325	327	828	327	down	down	correct
507813.BSE	National Oxygen Limited	20230207	125.8	125.8	125.8	125.8	0	125.8
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230207	65.05	66.6	63.1	64	7866	64	down	down	correct
507815.BSE	Gillette India Limited	20230207	4919.85	4923.55	4900	4902.5	899	4867.5958	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230207	130	138.6	130	134.8	161	134.8	up	up	correct
507828.BSE	Ansal Housing Limited	20230207	4.01	4.15	3.95	4.06	113071	4.06	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20230207	392.2	407.85	392.2	396	284	396	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230207	41	41	39.1	40.05	67	40.05	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230207	38.35	41.85	38.3	41.85	1548	41.85	up	down	incorrect
507878.BSE	Unitech Limited	20230207	1.62	1.64	1.57	1.61	1226937	1.61	down	down	correct
507880.BSE	VIP Industries Limited	20230207	657.25	681.35	657.25	669.95	10815	669.95	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230207	42	42	38.55	39.3	5095	39.3	down	down	correct
507912.BSE	LKP Finance Limited	20230207	82.5	84.75	80.25	81.95	2444	81.95	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230207	889.85	910	860	901.65	9925	901.65	up	up	correct
507948.BSE	Key Corp Limited	20230207	51.9	51.9	48.55	50.5	156	50.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230207	138	141.9	137.15	137.95	297	137.95	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230207	32.55	32.55	29.45	30.5	35	30.5	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230207	39	39.95	38.05	38.7	890	38.7	down	down	correct
507981.BSE	Jindal Hotels Limited	20230207	40.1	40.7	39.1	40.05	2182	40.05	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230207	54	54	50.25	51.75	3090	51.75	down	down	correct
508136.BSE	B & A Limited	20230207	297.55	304.95	291	302.05	1853	302.05	up	down	incorrect
508494.BSE	Warren Tea Limited	20230207	68.7	70.5	67.5	70.5	680	70.5	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230207	53.2	54.4	53.2	54.3	255	54.3	up	up	correct
508807.BSE	IST Limited	20230207	474	490	470	488.15	305	488.15	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230207	4314.25	4359.95	4275	4317.85	4243	4317.85	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230207	39.9	40.9	38.3	39	133	39	down	up	incorrect
508906.BSE	Everest Industries Limited	20230207	724.25	726.75	707.3	715.95	775	715.95	down	down	correct
508918.BSE	Greycells Education Limited	20230207	32	32	31	32	4881	32
508941.BSE	Panasonic Carbon India Co. Limited	20230207	391.8	392	385.05	389.45	1807	389.45	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230207	78.55	78.9	74	74.25	387	74.25	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230207	4.4	4.55	4.24	4.45	53956	4.45	up	up	correct
508989.BSE	Navneet Education Limited	20230207	111.2	111.25	110	110.15	2392	110.15	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230207	0.99	1.03	0.95	1.03	35643	1.03	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230207	65.35	67	65.35	65.4	36	65.4	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230207	46	50	46	47.4	6447	47.4	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230207	30	30	29	29.5	2186	29.5	down	up	incorrect
509053.BSE	Banas Finance Limited	20230207	12.2	13.2	12.2	12.87	112139	12.87	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230207	18.75	18.95	18.05	18.05	2108	18.05	down	down	correct
509077.BSE	Pressman Advertising Limited	20230207	60.4	63	60	62.15	5427	62.15	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230207	228.4	228.4	216.95	218.2	6157	218.2	down	down	correct
509152.BSE	GRP Limited	20230207	2875	3299	2875	3225.95	978	3225.95	up	up	correct
509162.BSE	Indag Rubber Limited	20230207	91.8	95	90	91.7	10501	91.7	down	down	correct
509196.BSE	M M Rubber Company Limited	20230207	110	110	103.05	105.95	1610	105.95	down	down	correct
509220.BSE	PTL Enterprises Limited	20230207	32.05	32.15	31.65	31.7	2056	31.7	down	down	correct
509243.BSE	TVS Srichakra Limited	20230207	3231.3	3231.3	3103.7	3131.1	1087	3131.1	down	down	correct
509438.BSE	Benares Hotels Limited	20230207	3550	3573	3470	3545	156	3545	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230207	40.45	41.25	39.2	41.25	301	41.25	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230207	10632	10906	10632	10900	9	10900	up	down	incorrect
509472.BSE	Cravatex Limited	20230207	420	420	420	420	2	420
509480.BSE	Berger Paints India Limited	20230207	564.5	568.4	553.3	562.6	12771	562.6	down	down	correct
509486.BSE	Caprihans India Limited	20230207	127.9	127.9	114.95	117.65	14255	117.65	down	down	correct
509488.BSE	Graphite India Limited	20230207	340.45	344.35	337.45	338.6	37132	338.6	down	up	incorrect
509525.BSE	Empire Industries Limited	20230207	668.95	668.95	650	651.25	1065	651.25	down	down	correct
AMAL.BSE	Amal Ltd	20230207	264.85	264.85	239	240.7	5929	240.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230207	21.4	23	20.85	21.55	2146	21.55	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230207	2889.05	3149	2889.05	3103.85	1581	3103.85	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230207	9.25	9.25	9.25	9.25	45	9.25
509567.BSE	Goa Carbon Limited	20230207	510.2	513	500	500.75	3363	500.75	down	up	incorrect
509631.BSE	HEG Limited	20230207	1015.05	1017.9	1002.4	1005.05	12483	1005.05	down	down	correct
509635.BSE	Hindustan Composites Limited	20230207	285.75	292.95	280.1	288.3	832	288.3	up	up	correct
509709.BSE	International Conveyors Limited	20230207	58.8	59.7	58	58.6	14138	58.6	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230207	92.7	93.7	92.45	93.6	2795	93.6	up	up	correct
509820.BSE	Huhtamaki India Limited	20230207	206	213.45	206	211	26940	211	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230207	24.7	27	24.65	25.45	6114	25.45	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230207	233.7	247.7	233.7	247.7	46	247.7	up	up	correct
509930.BSE	The Supreme Industries Limited	20230207	2677	2687.5	2653.9	2671.25	10568	2671.25	down	down	correct
509966.BSE	VST Industries Limited	20230207	3013.3	3024.5	3000	3011.8	188	3011.8	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230207	6.16	6.16	5.94	5.99	27600	5.99	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230207	0.81	0.83	0.78	0.79	1091094	0.79	down	down	correct
511066.BSE	Sakthi Finance Limited	20230207	32	33.85	30.6	31	731	31	down	down	correct
511076.BSE	Sat Industries Limited	20230207	79	82.1	78.65	79.8	44801	79.8	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230207	119.2	123.05	119.2	122.55	1049	122.55	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230207	1.27	1.37	1.25	1.31	655888	1.31	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230207	9.85	9.85	9.5	9.5	2700	9.5	down	down	correct
511147.BSE	Wall Street Finance Limited	20230207	32.7	38.4	32.65	36.9	17257	36.9	up	up	correct
511196.BSE	Can Fin Homes Limited	20230207	580.05	584	570.4	579.75	45720	579.75	down	down	correct
511355.BSE	India Cements Capital Limited	20230207	10.4	10.4	8.55	9.21	12040	9.21	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230207	50.5	50.5	50.5	50.5	67	50.5
511377.BSE	Mehta Integrated Finance Limited	20230207	17	17	16.15	16.95	120	16.95	down	down	correct
511389.BSE	Videocon Industries Limited	20230207	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230207	24.3	25.9	24.3	24.55	1228	24.55	up	up	correct
511413.BSE	Crest Ventures Limited	20230207	174.75	178.05	170.4	171.95	520	171.95	down	up	incorrect
511431.BSE	Vakrangee Limited	20230207	25.6	26	24.85	25.25	732472	25.25	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230207	22.7	23.8	22.7	22.7	1331	22.7
511451.BSE	Dharani Finance Limited	20230207	6.99	6.99	6.99	6.99	1011	6.99
511463.BSE	Alexander Stamps and Coin Limited	20230207	20.45	20.45	19.05	19.9	10453	19.9	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230207	25.75	26	25	25.45	7870	25.45	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230207	26.3	26.9	26	26.1	570	26.1	down	down	correct
511505.BSE	Capital Trust Limited	20230207	94.95	95	77.7	79.9	1573	79.9	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230207	29.6	29.6	28.5	29	2961	29	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230207	22.95	24	22.75	23.6	3824	23.6	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20230207	2.4	2.4	2.22	2.3	171350	2.3	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230207	51.45	51.45	46.45	47.5	1056	47.5	down	down	correct
511543.BSE	GSB Finance Limited	20230207	9.03	9.03	9.03	9.03	85	9.03
511549.BSE	Morarka Finance Limited	20230207	107.7	108	105	107.45	528	107.45	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230207	219.8	242.9	219.15	229.45	17387	229.45	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230207	1.25	1.25	1.2	1.22	367690	1.22	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230207	50.95	50.95	48.05	48.05	157	48.05	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230207	143.6	143.6	143.6	143.6	1783	143.6
511593.BSE	Libord Finance Limited	20230207	7.4	7.98	6.76	7.1	2413	7.1	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230207	20.5	20.5	18.7	18.85	28578	18.85	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230207	47.5	48.35	46	47.75	3090	47.75	up	up	correct
511609.BSE	ISL Consulting Limited	20230207	28	28.7	28	28.7	458	28.7	up	up	correct
511611.BSE	DCM Financial Services Limited	20230207	4.6	4.69	4.6	4.65	1711	4.65	up	up	correct
511628.BSE	IM+ Capitals Limited	20230207	282.5	299.5	282.5	289.8	11600	289.8	up	up	correct
511658.BSE	Nettlinx Limited	20230207	105.9	105.9	100.05	103.3	6088	103.3	down	down	correct
511672.BSE	Scan Steels Limited	20230207	34.7	35.7	29.45	33.55	42086	33.55	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230207	184.6	184.6	175.65	176.55	42600	176.55	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20230207	40.95	40.95	40.85	40.85	13	40.85	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230207	33.6	34	31	33.65	11610	33.65	up	up	correct
511726.BSE	Vipul Limited	20230207	15.65	16.2	15.25	15.25	4473	15.25	down	up	incorrect
511736.BSE	Ushdev International Limited	20230207	1.51	1.56	1.42	1.43	48757	1.43	down	down	correct
511742.BSE	Ugro Capital Limited	20230207	153.5	168	149.35	151.15	28240	151.15	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230207	166	166	160	160.95	726	160.95	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230207	25	25	25	25	98	25
511764.BSE	Upasana Finance Limited	20230207	26.4	28.2	25.65	28.05	16123	28.05	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230207	252.65	267.2	252.1	261.4	3291	261.4	up	up	correct
511768.BSE	Master Trust Limited	20230207	140	140	119.65	125.65	4583	125.65	down	down	correct
512018.BSE	Cni Research Limited	20230207	2.67	2.68	2.35	2.67	45636	2.67
512020.BSE	Saraswati Commercial (India) Limited	20230207	2750	2790	2705	2789.5	34	2789.5	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230207	3.44	3.55	3.44	3.44	185392	3.44
512068.BSE	Deccan Gold Mines Limited	20230207	39.7	40.75	39.3	40.25	27962	40.25	up	up	correct
512093.BSE	Cranes Software International Limited	20230207	3.29	3.43	3.05	3.4	40499	3.4	up	up	correct
512175.BSE	Vama Industries Limited	20230207	6.3	6.3	6	6.07	53406	6.07	down	down	correct
512179.BSE	Sunteck Realty Limited	20230207	342	345	333.05	334.95	14232	334.95	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230207	5.48	5.54	5.35	5.46	31957	5.46	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230207	2.75	2.76	2.46	2.64	125660	2.64	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230207	12.55	12.7	12.09	12.52	225811	12.52	down	down	correct
512279.BSE	N2N Technologies Limited	20230207	7.75	7.75	7.75	7.75	1	7.75
512289.BSE	Shirpur Gold Refinery Limited	20230207	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230207	48.7	49.75	47.7	47.8	7139	47.8	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230207	28.5	28.85	26.7	26.95	2642564	26.95	down	down	correct
512393.BSE	Shardul Securities Limited	20230207	95.15	99.4	95.15	99	781	99	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230207	470	487.95	459.95	475.15	635	475.15	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230207	695	710	681.05	700	953	700	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230207	295.95	300.85	281.55	291	160492	291	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230207	8.77	9.09	8.33	8.68	2018600	8.68	down	up	incorrect
512477.BSE	Betex India Limited	20230207	89.3	89.3	82.6	85.9	186	85.9	down	down	correct
512493.BSE	Garnet International Limited	20230207	70	72.95	69	69.55	2962	69.55	down	down	correct
512499.BSE	Shalimar Productions Limited	20230207	0.49	0.49	0.49	0.49	654201	0.49
512519.BSE	Donear Industries Limited	20230207	96.5	96.5	90.9	91.95	13991	91.95	down	down	correct
512527.BSE	Super Sales India Limited	20230207	791	805.2	775.25	787.1	567	787.1	down	down	correct
512529.BSE	Sequent Scientific Limited	20230207	72.8	72.8	70.75	71.85	101113	71.85	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230207	79.9	80.45	78.5	79	2054	79	down	down	correct
512553.BSE	Zenith Exports Limited	20230207	128.35	128.35	128.35	128.35	45	128.35
512573.BSE	Avanti Feeds Limited	20230207	385.05	393.8	383.35	385.5	11824	385.5	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230207	41.95	43	41.15	41.65	4533	41.65	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230207	5.13	5.17	4.91	5.01	133465	5.01	down	down	correct
512618.BSE	RLF Limited	20230207	7.42	7.79	7.11	7.12	8364	7.12	down	down	correct
512626.BSE	Orbit Exports Limited	20230207	155.55	155.55	153.9	153.95	260	153.95	down	down	correct
512634.BSE	Savera Industries Limited	20230207	73.95	78.85	73.3	74.8	3169	74.8	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230207	52.4	52.4	48	48	1405	48	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230207	251.85	254.9	248	250.05	100188	250.05	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230207	45.5	47.85	44	47.3	905	47.3	up	up	correct
513059.BSE	G.S. Auto International Limited	20230207	15.35	15.9	15	15.6	5755	15.6	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230207	18.65	19.9	18.65	19.9	3	19.9	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230207	385.6	399.8	385.6	394.7	9482	394.7	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230207	44.2	48	44.2	44.95	1499	44.95	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230207	24.7	25.4	24.7	25	32515	25	up	up	correct
513252.BSE	Jay Ushin Limited	20230207	680.05	725	680.05	725	9	725	up	up	correct
513295.BSE	IMEC Services Limited	20230207	1.98	1.98	1.73	1.87	36525	1.87	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230207	267.9	274.95	267.9	270.4	7502	270.4	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230207	314.45	318.45	309	312	10104	312	down	down	correct
513361.BSE	India Steel Works Limited	20230207	1.86	1.95	1.77	1.91	191204	1.91	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230207	43.65	44	43.5	44	711	44	up	up	correct
513375.BSE	Carborundum Universal Limited	20230207	999.3	1014.95	999.3	1008.6	6875	1007.0451	up	up	correct
513377.BSE	MMTC Limited	20230207	32.55	33.15	32.55	32.7	142611	32.7	up	up	correct
514045.BSE	BSL Limited	20230207	171	174	169.05	169.05	635	169.05	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230207	33.5	34.9	32.1	33.2	4386	33.2	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230207	4.13	4.13	3.95	4.11	14771	4.11	down	down	correct
513434.BSE	Tata Metaliks Limited	20230207	803.85	803.85	759.55	767.35	13242	767.35	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230207	38.65	38.65	32.05	32.65	57918	32.65	down	down	correct
513472.BSE	Simplex Castings Limited	20230207	45.5	45.5	44	44	1301	44	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230207	29.2	32.4	28.6	31.75	3983	31.75	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230207	75.05	79.9	74.8	77	9172	77	up	up	correct
513509.BSE	Kalyani Forge Limited	20230207	244.8	244.8	230.95	235.6	101	235.6	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230207	138	140.4	137.05	137.1	257	137.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230207	9.9	9.9	9.9	9.9	80	9.9
513515.BSE	S.R. Industries Limited	20230207	2.05	2.05	1.9	2.05	934	2.05
513517.BSE	Steelcast Limited	20230207	499.4	537.4	499.4	530.05	2001	530.05	up	up	correct
513519.BSE	Pitti Engineering Limited	20230207	312.1	313.2	297.9	303.65	36907	303.65	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230207	2.83	2.96	2.83	2.83	1405	2.83
513532.BSE	Pradeep Metals Limited	20230207	183.95	189.5	177	181.85	5774	181.85	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230207	14.5	14.69	14.1	14.28	2054	14.28	down	down	correct
513548.BSE	Sharda Ispat Limited	20230207	69.85	69.85	69	69	36	69	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230207	61.3	62.05	60.5	60.95	709	60.95	down	down	correct
513642.BSE	Axel Polymers Limited	20230207	43.5	43.55	43.5	43.5	225	43.5
513683.BSE	NLC India Limited	20230207	73.6	75.45	73.6	74.7	85207	74.7	up	up	correct
513687.BSE	Spectra Industries Limited	20230207	7.55	7.55	7.55	7.55	1	7.55
513691.BSE	JMT Auto Limited	20230207	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230207	43.6	44.6	41	41.7	20496	41.7	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230207	35.45	40	34.05	38.9	1428	38.9	up	up	correct
513709.BSE	Shilp Gravures Limited	20230207	96.8	105.95	94.75	97.9	3357	97.9	up	up	correct
513713.BSE	White Organic Agro Limited	20230207	13.18	13.61	13.01	13.21	105589	13.21	up	up	correct
514010.BSE	Himachal Fibres Limited	20230207	4.71	5.36	4.71	4.93	51666	4.93	up	up	correct
514030.BSE	Deepak Spinners Limited	20230207	232	233	223	226.15	4615	226.15	down	down	correct
514034.BSE	JBF Industries Limited	20230207	7.58	7.69	7.5	7.65	43428	7.65	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230207	723	723	680.05	687.4	156	687.4	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230207	70.1	75.5	70.1	74.4	35320	74.4	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230207	107.95	107.95	96	97.35	2106	97.35	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230207	300.5	305	300	304.6	726	304.6	up	up	correct
514142.BSE	T.T. Limited	20230207	82	82.05	79.2	79.2	76	79.2	down	down	correct
514162.BSE	Welspun India Limited	20230207	69.5	71.3	69	69.75	73936	69.75	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230207	12	12	11.4	11.75	77490	11.75	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230207	25.75	25.75	24.05	24.25	1801	24.25	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230207	19.2	19.9	18.9	19.1	5892	19.1	down	down	correct
514211.BSE	Sumeet Industries Limited	20230207	3.45	3.45	3.23	3.42	14106	3.42	down	down	correct
514215.BSE	Binny Limited	20230207	292.3	310	292.3	307.45	8453	307.45	up	down	incorrect
514264.BSE	Seasons Textiles Limited	20230207	12.64	13.96	12.64	13.96	1047	13.96	up	up	correct
514266.BSE	Zenith Fibres Limited	20230207	75.25	75.85	73.25	73.45	1037	73.45	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230207	41.95	42.45	40.1	41.65	4799	41.65	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230207	40.9	40.9	37	37.25	2316	37.25	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230207	217.7	217.7	204.2	204.2	9692	204.2	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230207	64.8	64.8	64.8	64.8	0	64.8
514330.BSE	One Global Service Provider Limited	20230207	41.45	41.5	36.9	39.6	3322	39.6	down	down	correct
514332.BSE	Neo Infracon Limited	20230207	13	13	11.65	11.7	3034	11.7	down	down	correct
514412.BSE	Sarup Industries Limited	20230207	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230207	435.85	445	429.1	433.5	2126	433.5	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230207	250.2	259.8	248	252.8	1449	252.8	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230207	20.25	20.25	19	19.7	557	19.7	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230207	1170.35	1170.35	1170.35	1170.35	4382	1170.35
514450.BSE	Mahalaxmi Rubtech Limited	20230207	278	278	261.6	266.15	70080	266.15	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230207	75.05	78.7	75	75.1	3914	75.1	up	up	correct
515030.BSE	Asahi India Glass Limited	20230207	509.45	518	498.7	514.9	24020	514.9	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230207	91.25	93	91.15	92.05	32901	92.05	up	down	incorrect
515055.BSE	Anant Raj Limited	20230207	103.95	105.45	103.05	103.9	75624	103.9	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230207	23	25.25	23	23.95	665	23.95	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230207	3.25	3.25	3.25	3.25	1	3.25
515127.BSE	Ramasigns Industries Limited	20230207	4.1	4.1	3.84	3.95	31599	3.95	down	down	correct
515147.BSE	Haldyn Glass Limited	20230207	63.2	64.8	61.5	61.85	63181	61.85	down	down	correct
516003.BSE	Duroply Industries Limited	20230207	139.95	140	136	136.45	886	136.45	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230207	160.1	160.15	155.6	155.75	2696	155.75	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230207	3.42	3.42	3.42	3.42	2	3.42
516022.BSE	Star Paper Mills Limited	20230207	177.7	179.25	174.75	175.15	1105	175.15	down	down	correct
516062.BSE	National Plywood Industries Limited	20230207	6.9	6.9	6.9	6.9	856	6.9
516064.BSE	Arrow Greentech Limited	20230207	172.55	175.3	161.9	164.15	5786	164.15	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230207	280.6	281.35	266.4	270.45	5351	270.45	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230207	270.1	270.4	262	264.1	752	264.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230207	195.3	195.3	195.3	195.3	29	195.3
516106.BSE	Shree Karthik Papers Limited	20230207	8.3	8.35	7.66	7.97	990	7.97	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230207	117.5	117.5	110	116.5	4247	116.5	down	down	correct
516110.BSE	Scandent Imaging Limited	20230207	12.38	12.39	11.8	11.95	172336	11.95	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230207	1618.4	1671.7	1616.2	1656.3	1627	1656.3	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230207	365.5	384	365.5	366.8	1711	366.8	up	down	incorrect
517041.BSE	Ador Welding Limited	20230207	866.65	868.25	830	842.55	902	842.55	down	down	correct
517044.BSE	International Data Management Limited	20230207	14.11	14.11	13.41	13.75	570	13.75	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230207	349	364.95	336.8	361.6	334379	361.6	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20230207	279.2	314	279.2	307.3	44310	307.3	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230207	39.6	41.8	39	40.25	3249	40.25	up	up	correct
517096.BSE	Aplab Limited	20230207	22.65	23.85	21.5	22.1	6981	22.1	down	down	correct
517119.BSE	PCS Technology Limited	20230207	17.25	18.25	16.5	16.95	8680	16.95	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230207	46.95	46.95	43.8	44.65	30494	44.65	down	down	correct
517168.BSE	Subros Limited	20230207	297	297	293	294.55	348	294.55	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230207	29.5	29.5	29.5	29.5	300	29.5
517206.BSE	Lumax Industries Limited	20230207	1740.05	1740.05	1712.95	1724.7	536	1724.7	down	down	correct
517236.BSE	Calcom Vision Limited	20230207	142.05	147.2	142	142.55	1693	142.55	up	up	correct
517238.BSE	Dynavision Limited	20230207	150.1	158	150.1	152	2802	152	up	up	correct
517246.BSE	BCC Fuba India Limited	20230207	23.95	26.3	23.95	25.95	6457	25.95	up	up	correct
517258.BSE	Precision Electronics Limited	20230207	45	45	43.2	43.2	1568	43.2	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230207	57.25	57.25	46.95	49.2	4288	49.2	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230207	79	81	79	80.45	9098	80.45	up	down	incorrect
517330.BSE	CMI Limited	20230207	17.5	18.25	17.35	17.5	10386	17.5
517334.BSE	Motherson Sumi Systems Limited	20230207	78.85	80.6	78.35	80.15	2262106	80.15	up	up	correct
517344.BSE	Mindteck (India) Limited	20230207	124.4	127.1	124.25	124.75	1661	124.75	up	up	correct
517354.BSE	Havells India Limited	20230207	1188.05	1217.55	1188.05	1198.4	13491	1198.4	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230207	0.91	0.91	0.9	0.9	114043	0.9	down	down	correct
517370.BSE	Incap Limited	20230207	36.6	39.6	36.6	39	287	39	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230207	153.4	153.45	148.55	152.1	3210	152.1	down	down	correct
517399.BSE	VXL Instruments Limited	20230207	13.09	13.09	13.09	13.09	1227	13.09
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230207	8.2	8.29	7.67	8.18	45516	8.18	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230207	247	256.55	247	254.85	6010	254.85	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230207	1428.05	1446	1425	1430	97	1430	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230207	57.6	63.9	57.55	63.9	2108	63.9	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230207	120.55	120.55	120.55	120.55	1500	120.55
517447.BSE	R S Software (India) Limited	20230207	25	25.3	24.5	24.7	2636	24.7	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230207	320.5	321	312.35	315	684	315	down	down	correct
517467.BSE	Marsons Limited	20230207	3.6	3.64	3.42	3.54	21181	3.54	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230207	182	182	176.1	177	1719	177	down	down	correct
517494.BSE	Accel Limited	20230207	14.99	14.99	14.2	14.45	9711	14.45	down	down	correct
517498.BSE	Websol Energy System Limited	20230207	90.25	92.15	88.25	89	28813	89	down	down	correct
517500.BSE	Roto Pumps Limited	20230207	570.5	582.35	567.8	572.8	1843	572.8	up	up	correct
517506.BSE	TTK Prestige Limited	20230207	745	764.35	734.05	754.8	5506	754.8	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230207	782.05	791.95	759.1	769.15	11244	769.15	down	down	correct
517536.BSE	Onward Technologies Limited	20230207	303.45	304.85	296.3	300.45	3061	300.45	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230207	662	662	634.45	649.5	621	649.5	down	down	correct
517546.BSE	Alfa Transformers Limited	20230207	17.9	17.9	16.6	17.1	7753	17.1	down	down	correct
517548.BSE	Starlite Components Limited	20230207	3.24	3.24	2.96	2.97	3548	2.97	down	down	correct
517554.BSE	NHC Foods Limited	20230207	38.1	39.1	38	38	29589	38	down	down	correct
517569.BSE	KEI Industries Limited	20230207	1720.05	1727.65	1691.7	1709.75	12504	1709.75	down	down	correct
517571.BSE	IMP Powers Limited	20230207	6.14	6.14	5.75	5.9	13495	5.9	down	down	correct
518011.BSE	Keerthi Industries Limited	20230207	143	150.5	142.5	150.4	1419	150.4	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230207	35.4	35.4	34.2	34.75	6322	34.75	down	down	correct
518075.BSE	Suraj Products Limited	20230207	134	137.7	131.15	133.3	2012	133.3	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230207	183.15	183.4	179.05	182.4	402	182.4	down	down	correct
519003.BSE	Modi Naturals Limited	20230207	210.1	212	206	210.25	1003	210.25	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230207	10088	10088	9606.55	9740.25	80	9740.25	down	down	correct
519097.BSE	Ritesh International Ltd	20230207	59.75	59.75	59.75	59.75	2945	59.75
519105.BSE	AVT Natural Products Limited	20230207	98.05	99	96.2	96.8	3946	96.8	down	down	correct
519126.BSE	Hindustan Foods Limited	20230207	568.65	575	553.2	557.1	4273	557.1	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230207	3533.05	3594.95	3445	3593.95	143	3593.95	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230207	34.3	34.3	33.1	33.45	59357	33.45	down	down	correct
519230.BSE	Richirich Inventures Limited	20230207	4.55	4.55	4.55	4.55	239	4.55
519260.BSE	Sanwaria Consumer Limited	20230207	0.65	0.65	0.63	0.63	163695	0.63	down	down	correct
519262.BSE	Prima Agro Limited	20230207	23.05	23.1	22.5	22.95	1543	22.95	down	down	correct
519285.BSE	Tarai Foods Limited	20230207	5.45	5.5	5.45	5.45	596	5.45
519287.BSE	Modern Dairies Limited	20230207	24.3	25	21.9	22.2	139753	22.2	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230207	353	368.95	338.05	341.15	2197	341.15	down	down	correct
519307.BSE	Vikas WSP Limited	20230207	1.67	1.67	1.54	1.55	116694	1.55	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230207	57.55	57.55	53.1	54	841	54	down	down	correct
519383.BSE	Anik Industries Limited	20230207	35.1	38.2	35.1	36.75	1614	36.75	up	up	correct
519397.BSE	Sharat Industries Limited	20230207	49.5	51	49	49.3	1819	49.3	down	down	correct
519421.BSE	KSE Limited	20230207	1844	1898.95	1835.1	1840	945	1840	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230207	48	52.95	45.45	49.15	623	49.15	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230207	36.05	36.45	34.55	35.05	2810	35.05	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230207	84.4	86	79.95	80.25	2837	80.25	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230207	45.75	45.75	45.75	45.75	6	45.75
519532.BSE	Asian Tea and Exports Ltd	20230207	12.55	13.61	12.55	12.71	22649	12.71	up	up	correct
519552.BSE	Heritage Foods Limited	20230207	144	145.65	139.7	144.5	30903	144.5	up	down	incorrect
519566.BSE	Simran Farms Limited	20230207	132.95	132.95	124.05	127.25	5477	127.25	down	down	correct
519588.BSE	DFM Foods Limited	20230207	462	462	456	457.6	248	457.6	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230207	558.35	558.35	535	537.6	14022	537.6	down	down	correct
519612.BSE	Mahaan Foods Limited	20230207	36.5	36.5	32.5	32.55	10900	32.55	down	down	correct
520021.BSE	Omax Autos Limited	20230207	52.75	53.9	52.15	52.7	2309	52.7	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230207	104.55	105	102.85	103.9	69887	103.9	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230207	46.45	47.45	45.35	46.35	5309	46.35	down	down	correct
520073.BSE	RACL Geartech Limited	20230207	892	923.95	835	871	29767	871	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230207	161.95	161.95	155.05	156	1896	156	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230207	2314.4	2314.9	2184.35	2205.05	1421	2205.05	down	down	correct
520113.BSE	Vesuvius India Limited	20230207	1612.9	1624.1	1609.2	1623	97	1623	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230207	348.9	348.9	320.2	325.9	12784	325.9	down	down	correct
520123.BSE	ABC India Limited	20230207	79	79	77.95	78.2	110	78.2	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230207	12.25	13.99	12.07	13.33	1687	13.33	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230207	9	9	8.37	8.48	2170	8.48	down	down	correct
521016.BSE	Indo Count Industries Limited	20230207	128.25	130.4	125.15	130.05	18589	130.05	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230207	10.31	10.31	10.31	10.31	8430	10.31
521054.BSE	Kakatiya Textiles Limited	20230207	34.8	36.7	33.3	34.05	16761	34.05	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230207	7.07	7.57	7.07	7.54	10905	7.54	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230207	161.95	162.8	160	162.05	1531	162.05	up	up	correct
521113.BSE	Suditi Industries Limited	20230207	23	23.75	21.65	22.5	20858	22.5	down	down	correct
521141.BSE	Aditya Spinners Limited	20230207	20.5	20.95	20.5	20.5	2223	20.5
522001.BSE	Cranex Limited	20230207	30.5	32.05	29.45	29.9	2264	29.9	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230207	5.48	5.48	5.48	5.48	0	5.48
521151.BSE	Dhanlaxmi Fabrics Limited	20230207	43.7	45.9	43.7	44.45	3280	44.45	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230207	95.5	97	94.5	95.3	265	95.3	down	down	correct
521167.BSE	Maxgrow India Limited	20230207	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230207	2.65	2.95	2.63	2.69	30955	2.69	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230207	73.1	77	73.1	73.35	2133	73.35	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230207	15.8	15.8	15.8	15.8	1	15.8
521228.BSE	Tatia Global Vennture Limited	20230207	1.31	1.35	1.27	1.31	130767	1.31
521234.BSE	Sri Nachammai Cotton Mills Limited	20230207	37	37.2	34.45	36.05	3047	36.05	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230207	148.15	154.85	148.15	151	343	151	up	down	incorrect
522004.BSE	Batliboi Limited	20230207	60.3	61.9	59.45	59.85	11068	59.85	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230207	127.9	127.9	115	116.2	2644	116.2	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230207	229.05	248.9	229.05	239.45	5836	239.45	up	up	correct
522017.BSE	Fluidomat Limited	20230207	224.25	228	218.5	226.5	2482	226.5	up	up	correct
522034.BSE	Shanthi Gears Limited	20230207	336.3	338.65	331.05	333.85	2376	330.85	down	down	correct
522064.BSE	Honda India Power Products Limited	20230207	2164.9	2202.05	2123.75	2149.8	6333	2149.8	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230207	258	264.5	256.1	263.35	352	263.35	up	up	correct
522074.BSE	ELGI Equipments Limited	20230207	412.85	423.15	398.05	401.5	64509	401.5	down	down	correct
522091.BSE	United Van Der Horst Limited	20230207	79.05	79.05	73	73.55	208	73.55	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230207	78.95	78.95	75.6	76.3	30008	76.3	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230207	36.5	37.65	36.5	36.95	31625	36.95	up	up	correct
522108.BSE	Yuken India Limited	20230207	566.85	583.75	540	551.65	721	551.65	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230207	1125.05	1144.9	1101	1117.4	716	1117.4	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230207	79.4	79.4	75.3	77.75	21679	77.75	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230207	48.45	49.1	47.05	47.45	1082	47.45	down	down	correct
522183.BSE	ITL Industries Limited	20230207	188	207	188	195.4	14764	195.4	up	up	correct
522195.BSE	Frontier Springs Limited	20230207	455	465	445.8	454.9	2305	454.9	down	down	correct
522205.BSE	Praj Industries Limited	20230207	367.95	371.55	362.25	365.6	35865	365.6	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230207	89	89	82	84.1	260	84.1	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230207	3.9	3.9	3.25	3.58	10799	3.58	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230207	114.2	116	111.2	114.45	32543	114.45	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230207	41.95	43	41.95	43	896	43	up	up	correct
522241.BSE	M M Forgings Limited	20230207	815.1	825.6	801	820.6	734	820.6	up	up	correct
522251.BSE	Cenlub Industries Limited	20230207	127.95	132	124.1	124.55	566	124.55	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230207	27.5	27.95	27.2	27.45	36251	27.45	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230207	35.85	38.75	35.85	37.7	637	37.7	up	up	correct
522275.BSE	GE T&D India Limited	20230207	115.9	115.95	114.5	115	1046	115	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230207	160.2	161	154	154.95	3265	154.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230207	41.8	41.8	38.5	40.65	3560	40.65	down	down	correct
522294.BSE	T & I Global Limited	20230207	124.35	129.25	117.5	126.25	3281	126.25	up	up	correct
522295.BSE	Control Print Limited	20230207	447	470	439.45	467.5	1714	467.5	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230207	75.6	89.95	75.6	83.8	1763	83.8	up	up	correct
523011.BSE	Weizmann Limited	20230207	106.9	110.3	105	105.9	3098	105.9	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230207	36.2	38.8	36.2	38.05	37997	38.05	up	up	correct
523021.BSE	Rishi Techtex Limited	20230207	27.65	28.95	26	26.9	6861	26.9	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230207	111	114.1	110.6	113.8	73870	113.8	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230207	1775.3	1867.8	1774.65	1800.3	1114	1800.3	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230207	20.75	20.75	20.1	20.1	3251	20.1	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230207	234	234	216	221.95	4481	221.95	down	down	correct
523116.BSE	Sanco Trans Limited	20230207	859	859	785	793.1	68	793.1	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230207	54.5	56.95	52.9	55	3953	55	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230207	399.9	399.9	375	376.75	2519	376.75	down	down	correct
523144.BSE	Medi-Caps Limited	20230207	41.85	43	41.85	42.2	2210	42.2	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230207	940.05	969.4	940.05	949.7	358	949.7	up	up	correct
523229.BSE	Bharat Seats Limited	20230207	92	94.9	90.15	90.9	11507	90.9	down	down	correct
523232.BSE	Continental Petroleums Limited	20230207	42.5	45.35	42.5	45.05	1499	45.05	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230207	114.7	114.7	114.7	114.7	407	114.7
523260.BSE	Pearl Polymers Limited	20230207	24	24.9	23.7	24.25	1400	24.25	up	up	correct
523261.BSE	Venky's (India) Limited	20230207	1824.9	1851.9	1769	1799.35	5068	1799.35	down	down	correct
523277.BSE	GV Films Limited	20230207	0.62	0.63	0.6	0.62	2466035	0.62
523283.BSE	Superhouse Limited	20230207	185.05	196.3	185.05	195.7	229	195.7	up	up	correct
523289.BSE	Rama Vision Limited	20230207	53.75	55.9	50.15	53.05	10180	53.05	down	down	correct
523301.BSE	TCPL Packaging Limited	20230207	1460	1467.9	1394.85	1426	6902	1426	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230207	117.25	118.7	116.3	116.7	11034	116.7	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230207	1768.4	1773.8	1751.1	1764.7	186	1764.7	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230207	562.05	562.05	555	557.4	62	557.4	down	down	correct
523367.BSE	DCM Shriram Limited	20230207	853.25	853.25	841.1	844.1	1025	844.1	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230207	70.4	70.55	69.55	69.65	1955	69.65	down	down	correct
523371.BSE	Mawana Sugars Limited	20230207	86.65	86.7	84.85	85.15	8084	85.15	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230207	121	121.05	110.2	115	5434	115	down	down	correct
523385.BSE	Nilkamal Limited	20230207	1914.65	1915.6	1855.05	1880.5	233	1880.5	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230207	219.1	222.25	217.35	219.25	2418	219.25	up	up	correct
523395.BSE	3M India Limited	20230207	22693.7	23181.7	22603.85	22831.35	120	22831.35	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230207	1080.3	1109	1080.3	1098.55	822	1098.55	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230207	7.9	8.05	7.56	7.74	333	7.74	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230207	840.15	842.35	828.1	832.15	6147	832.15	down	down	correct
523449.BSE	Sharp India Limited	20230207	56.8	59.5	55.5	55.75	2551	55.75	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230207	28.35	28.35	26.2	26.25	6884	26.25	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230207	435.85	435.85	435.85	435.85	7429	435.85
523483.BSE	Pacific Industries Limited	20230207	199.9	204.8	194.35	199.1	1583	199.1	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230207	22.2	22.2	21.5	22	2062	22	down	down	correct
523519.BSE	Universal Office Automation Limited	20230207	4.1	4.1	4.1	4.1	1018	4.1
523537.BSE	APM Industries Limited	20230207	53.6	55.6	53.5	53.8	27211	53.8	up	up	correct
523539.BSE	Precision Wires India Ltd	20230207	70.3	72.75	68.55	69.05	56030	69.05	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230207	23	23.25	22.5	22.5	2920	22.5	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230207	16	16	14.75	15.15	201907	15.15	down	down	correct
523566.BSE	Martin Burn Limited	20230207	46.65	46.65	37.85	39.85	2070	39.85	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230207	187.1	195.45	187.1	194.1	9674	194.1	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230207	37	38	30.75	31.25	7797	31.25	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230207	680	692.5	669	672.8	451	672.8	down	down	correct
523610.BSE	ITI Limited	20230207	99.55	101.35	99.3	100	19728	100	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230207	347.95	363.1	345	352.05	8679	352.05	up	up	correct
523620.BSE	Phaarmasia Limited	20230207	28	28	25.65	27.95	132	27.95	down	down	correct
523630.BSE	National Fertilizers Limited	20230207	58.95	60.1	57.7	58.1	532848	58.1	down	down	correct
523642.BSE	PI Industries Limited	20230207	3039.95	3065.2	3025	3042.95	4258	3042.95	up	up	correct
523648.BSE	Plastiblends India Limited	20230207	163.15	164.05	160.7	161.05	1143	161.05	down	up	incorrect
523650.BSE	Redex Protech Limited	20230207	47.4	49	44.65	48.1	12293	48.1	up	down	incorrect
523660.BSE	The Waterbase Limited	20230207	73.35	74.7	73.35	73.9	4479	73.9	up	up	correct
523672.BSE	Flex Foods Limited	20230207	100.1	102.95	100.1	100.55	2120	100.55	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230207	54	54	50.1	52.2	518	52.2	down	down	correct
523704.BSE	Mastek Limited	20230207	1626.75	1634.8	1600.05	1621.35	824	1621.35	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230207	375.75	381.8	375.75	376.8	347	376.8	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230207	359.95	359.95	336.6	345.55	3	345.55	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230207	792.45	820	780.2	796.9	1811	796.9	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230207	151	154.65	146.3	149.45	857	149.45	down	down	correct
523722.BSE	Svam Software Limited	20230207	3.8	3.8	3.35	3.35	2948	3.35	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230207	31	31	30	30.25	4646	30.25	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230207	242.7	246.8	242.7	246.05	200	246.05	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230207	2.21	2.35	2.19	2.19	131791	2.19	down	down	correct
523782.BSE	Mitshi India Limited	20230207	11	12.39	10.49	12	3009	12	up	up	correct
523792.BSE	Mazda Limited	20230207	626.05	628.75	612.2	617.1	220	617.1	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230207	2.19	2.19	2.01	2.05	8841	2.05	down	down	correct
523828.BSE	Menon Bearings Limited	20230207	102.85	105.6	102.5	104.4	6979	104.4	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230207	30.95	30.95	29	30	511	30	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230207	52	52.6	50.25	51.2	4328	51.2	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230207	18.25	18.95	17.4	18.95	7295	18.95	up	up	correct
523842.BSE	Super Tannery Limited	20230207	7.15	7.19	6.82	6.92	38700	6.92	down	down	correct
523850.BSE	Axtel Industries Limited	20230207	214	214	205.05	208	16132	208	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230207	10.8	11.07	10.42	10.98	660	10.98	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230207	1250	1319.9	1250	1280	1158	1280	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230207	8.03	8.03	8.03	8.03	0	8.03
524037.BSE	Rama Phosphates Limited	20230207	220.25	220.5	207	209.9	14482	209.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230207	6.65	6.9	5.71	6	13241	6	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230207	1494.95	1501	1473.95	1484.4	10338	1484.4	down	up	incorrect
524075.BSE	Albert David Limited	20230207	560.25	562.95	551.05	553.9	103	553.9	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230207	49.95	49.95	45.9	46.45	1924	46.45	down	up	incorrect
524091.BSE	Acrysil Limited	20230207	459.95	459.95	438.3	456.4	11538	456.4	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230207	118.95	118.95	111.25	113	20	113	down	down	correct
524200.BSE	Vinati Organics Limited	20230207	1899.95	1901.85	1882.15	1892.4	2264	1892.4	down	down	correct
524202.BSE	Lactose (India) Limited	20230207	46.5	48.35	46.5	48.2	515	48.2	up	down	incorrect
524212.BSE	Wanbury Limited	20230207	39.6	41.95	39.6	41.85	904	41.85	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230207	233.75	235.65	228.9	231.5	14759	231.5	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230207	110.85	110.9	108	109.4	298300	109.4	down	down	correct
524280.BSE	Kopran Limited	20230207	122.9	123.55	117.7	122	5897	122	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230207	141.95	145.7	141.5	142.65	7580	142.65	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230207	18.75	20.05	18.1	18.75	24035	18.75
524324.BSE	Seya Industries Limited	20230207	28.7	28.7	28.7	28.7	0	28.7
524330.BSE	Jayant Agro-Organics Limited	20230207	187	188	176.05	178.35	2243	178.35	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230207	47.15	47.15	47.15	47.15	150	47.15
524342.BSE	Indo Borax & Chemicals Limited	20230207	122.5	127.9	122.5	124.55	4884	124.55	up	up	correct
524394.BSE	Vimta Labs Limited	20230207	328	328	305	314.35	16301	314.35	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230207	51.85	53.3	51	51	1113	51	down	down	correct
524404.BSE	Marksans Pharma Limited	20230207	62.5	64.5	62.1	64.05	282570	64.05	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230207	129.55	129.55	127	127	90	127	down	up	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230207	33.6	34.5	33.45	34.3	1674	34.3	up	up	correct
524440.BSE	Camex Limited	20230207	29.9	29.9	28	28.35	1871	28.35	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230207	1.72	1.72	1.72	1.72	4185193	1.72
524470.BSE	Syncom Formulations (India) Limited	20230207	7.52	7.8	7.31	7.37	792695	7.37	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230207	326.6	339.55	326.6	334.9	222	334.9	up	up	correct
524488.BSE	SVC Industries Limited	20230207	2.85	2.85	2.64	2.75	41187	2.75	down	down	correct
524506.BSE	Coral Laboratories Limited	20230207	313.75	313.75	285	290	1141	290	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230207	97	99.3	93.2	97.45	483	97.45	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230207	60.55	62	59.85	60.95	61041	60.95	up	down	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230207	41.35	41.35	39	39	430	39	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230207	409.35	417.9	407.9	417.15	232	417.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230207	1438	1480	1410	1416.5	2086	1416.5	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230207	7.7	8.34	7.65	7.94	10208	7.94	up	up	correct
524570.BSE	Poddar Pigments Limited	20230207	268.05	269	263.95	265.8	1636	265.8	down	down	correct
524580.BSE	Priya Limited	20230207	15.12	15.12	14.37	15.12	386	15.12
524582.BSE	Tirupati Starch and Chemicals Limited	20230207	87.75	87.75	81.15	81.45	682	81.45	down	down	correct
524592.BSE	JD Orgochem Limited	20230207	6.85	6.85	6.85	6.85	0	6.85
524594.BSE	Ashok Alco-Chem Limited	20230207	80.8	85.3	80.2	81.55	842	81.55	up	up	correct
524598.BSE	AksharChem (India) Limited	20230207	222.45	233.55	218.2	225.4	2176	225.4	up	up	correct
524606.BSE	Beryl Drugs Limited	20230207	12.6	12.6	12.1	12.1	401	12.1	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230207	66.3	66.3	66.3	66.3	4557	66.3
524634.BSE	Alufluoride Limited	20230207	320.5	324.95	311.25	317.75	16072	317.75	down	down	correct
524640.BSE	Archit Organosys Limited	20230207	72	74.7	70	71	20983	71	down	up	incorrect
524648.BSE	Indo Amines Limited	20230207	98	98.05	93.5	93.7	9919	93.7	down	down	correct
524652.BSE	Ind-Swift Limited	20230207	9.53	9.57	8.93	9.09	2393	9.09	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230207	4.77	5.15	4.6	4.89	74982	4.89	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230207	24.3	24.7	23.6	24.2	39889	24.2	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230207	1774.9	1844	1770.85	1829.75	69	1829.75	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230207	19.4	19.4	18.6	18.85	78814	18.85	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230207	63.55	64.85	63.5	64.75	1813	64.75	up	up	correct
524709.BSE	NACL Industries Limited	20230207	96.05	100.4	95.6	96.05	123567	95.9009
524711.BSE	Vista Pharmaceuticals Limited	20230207	9.65	10.3	9.6	9.63	12950	9.63	down	down	correct
524717.BSE	Titan Biotech Limited	20230207	238.15	243.7	236	241.1	10335	241.1	up	up	correct
524727.BSE	Span Divergent Limited	20230207	14.68	14.68	14.59	14.59	601	14.59	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230207	640	642	640	642	1360	642	up	up	correct
524735.BSE	Hikal Limited	20230207	335	341.65	332.35	334.6	25407	334.6	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230207	688.05	707.8	688.05	705.05	4950	705.05	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230207	55.85	57.95	55.85	56	1485	56	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230207	24.7	26.8	23	23.8	3926	23.8	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230207	1520	1540.45	1478.3	1490.05	268	1490.05	down	down	correct
524790.BSE	Everest Organics Limited	20230207	102	105.55	96.25	102.4	2811	102.4	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230207	410.45	421.4	410.45	418.65	48541	418.65	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230207	56	59.7	56	56	16955	56
524816.BSE	NATCO Pharma Limited	20230207	525.2	535	525.2	530.3	10454	530.3	up	up	correct
524818.BSE	Dynamic Industries Limited	20230207	69.2	69.2	62.35	67.85	235	67.85	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230207	317.6	333	315.5	328.45	17049	328.45	up	up	correct
524824.BSE	Bal Pharma Limited	20230207	82.8	84.25	82	83.2	1437	83.2	up	up	correct
524828.BSE	BDH Industries Limited	20230207	142.8	144.85	138	139.8	3779	139.8	down	down	correct
526001.BSE	Jauss Polymers Limited	20230207	5.15	5.15	4.9	4.9	973	4.9	down	up	incorrect
526025.BSE	Globus Power Generation Limited	20230207	27.35	27.5	24.35	26.4	4437	26.4	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230207	68.05	70.95	66.65	67.25	901	67.25	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230207	1028.95	1060	1005.05	1059.9	843	1059.9	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230207	2.52	2.52	2.52	2.52	0	2.52
526117.BSE	Shervani Industrial Syndicate Limited	20230207	333.05	334.05	333.05	334	25	334	up	up	correct
526133.BSE	Supertex Industries Limited	20230207	10.85	11.37	10.31	11	9641	11	up	down	incorrect
526137.BSE	Shetron Limited	20230207	68	69.5	64.5	65.7	920	65.7	down	down	correct
526139.BSE	Transgene Biotek Limited	20230207	2.84	2.84	2.76	2.8	21348	2.8	down	down	correct
526143.BSE	MPL Plastics Limited	20230207	15.75	16.06	15.01	15.16	14136	15.16	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230207	120.65	143.45	115.5	131.55	197578	131.55	up	up	correct
526161.BSE	Spenta International Limited	20230207	95	108	90	105.35	1737	105.35	up	up	correct
526169.BSE	Multibase India Limited	20230207	200	200	196	197.95	689	197.95	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230207	87.95	87.95	85.2	85.65	999	85.65	down	down	correct
526187.BSE	Ashram Online.com Limited	20230207	4.07	4.2	4.07	4.08	39369	4.08	up	up	correct
526217.BSE	Hitech Corporation Limited	20230207	220.9	221.95	214	218.75	9446	218.75	down	down	correct
526225.BSE	Bloom Dekor Limited	20230207	15.9	15.9	14.5	15.65	775	15.65	down	down	correct
526227.BSE	Filatex India Limited	20230207	39.4	40.15	39.4	39.65	9758	39.65	up	up	correct
526241.BSE	Amrapali Industries Limited	20230207	13.99	13.99	12.2	13.05	6387	13.05	down	down	correct
526247.BSE	Premier Explosives Limited	20230207	389.05	399	385	392.85	326	392.85	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230207	209.3	217	198	212.15	168731	212.15	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230207	23.25	24.4	23.25	24.4	2552	24.4	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230207	74.9	74.9	71	72.15	840	72.15	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230207	12.99	12.99	11.46	11.55	1739	11.55	down	up	incorrect
526355.BSE	Duropack Limited	20230207	72	72.9	70.1	71.85	913	71.85	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230207	28.25	28.25	27.05	27.4	3384	27.4	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230207	13.21	13.89	13.2	13.4	21694	13.4	up	up	correct
526397.BSE	Alphageo (India) Limited	20230207	264	300	263.1	281.55	7709	281.55	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230207	44.4	44.5	43.15	43.55	26566	43.55	down	down	correct
526415.BSE	OK Play India Limited	20230207	51.4	51.4	48	48.2	5394	48.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230207	79.95	80.85	77.4	78	3080	78	down	down	correct
526433.BSE	ASM Technologies Limited	20230207	432.3	456.95	432.3	456.25	5174	456.25	up	up	correct
526435.BSE	Perfectpac Limited	20230207	63.5	63.5	60.15	63.45	306	63.45	down	down	correct
526441.BSE	Vision Cinemas Limited	20230207	1	1.1	0.9	1.1	8555	1.1	up	up	correct
526471.BSE	Winsome Breweries Limited	20230207	9.7	10	9.4	9.68	3601	9.68	down	down	correct
526479.BSE	Sky Industries Limited	20230207	73.35	79	73.35	75.95	677	75.95	up	up	correct
526481.BSE	Phoenix International Limited	20230207	24.5	24.5	23.2	24	311	24	down	down	correct
526492.BSE	Rishiroop Limited	20230207	109.85	111	102	103.9	10405	103.9	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230207	38.7	38.7	35.2	37.3	353	37.3	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230207	229.95	229.95	220.95	225	32	225	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230207	118.95	122	116.2	118.6	7949	118.6	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230207	16.5	16.55	15.1	15.45	812	15.45	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230207	10.2	10.2	9.76	9.79	10993	9.79	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230207	50.7	52.6	48.7	50.45	6203	50.45	down	down	correct
526568.BSE	Longview Tea Company Limited	20230207	28.8	28.8	28	28.05	229	28.05	down	down	correct
526574.BSE	Enterprise International Limited	20230207	20.25	20.25	19	20.25	5601	20.25
526576.BSE	Techindia Nirman Limited	20230207	9.1	9.4	8.75	9.06	1017	9.06	down	down	correct
526582.BSE	TPL Plastech Limited	20230207	34.9	35.4	33.8	33.85	1056	33.85	down	down	correct
526586.BSE	Wim Plast Limited	20230207	431.05	448.8	431.05	438	1103	438	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230207	235.1	246.5	235.1	237	4432	237	up	up	correct
526604.BSE	Lippi Systems Limited	20230207	16.05	16.05	16	16	2	16	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230207	63.05	64.7	61	63.05	3874	63.05
526612.BSE	Blue Dart Express Limited	20230207	6397.9	6621.55	6301	6573.95	3764	6573.95	up	up	correct
526616.BSE	National Plastic Industries Limited	20230207	39.9	41	39.65	40.8	3845	40.8	up	down	incorrect
526622.BSE	MFL India Limited	20230207	0.8	0.83	0.78	0.8	1434698	0.8
526640.BSE	Royale Manor Hotels and Industries Limited	20230207	21.9	22.5	21.9	22.5	2215	22.5	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230207	74.65	76.75	74.4	75.05	81308	75.05	up	up	correct
526666.BSE	Bhartiya International Limited	20230207	205.15	205.15	200.1	200.7	192	200.7	down	down	correct
526683.BSE	Hotel Rugby Limited	20230207	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230207	71	71	66.45	68	1148	68	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230207	116	122	114	121.35	843	121.35	up	down	incorrect
526707.BSE	Alchemist Limited	20230207	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230207	109	109	101	102.1	2105	102.1	down	down	correct
526725.BSE	The Sandesh Limited	20230207	919.85	920	901.45	917.1	215	917.1	down	down	correct
526727.BSE	Garnet Construction Limited	20230207	16.3	16.3	15.2	15.45	1865	15.45	down	down	correct
526731.BSE	Bright Brothers Limited	20230207	167	167	156	158.05	1000	158.05	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230207	5.2	5.21	5.2	5.21	6528	5.21	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230207	263.95	263.95	251	256.4	2585	256.4	down	down	correct
526747.BSE	P G Foils Limited	20230207	197.1	204.6	194.2	199.95	35230	199.95	up	down	incorrect
526751.BSE	Gratex Industries Limited	20230207	16.55	16.55	16.5	16.5	68	16.5	down	down	correct
526775.BSE	Valiant Communications Limited	20230207	146.5	154	142.5	146.9	4582	146.9	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230207	1011.6	1045	995.05	1020.5	1249	1020.5	up	up	correct
526807.BSE	Seamec Limited	20230207	708.15	709	704.6	707.85	361	707.85	down	down	correct
526813.BSE	Raghunath International Limited	20230207	13.67	13.67	13.67	13.67	3868	13.67
526817.BSE	Cheviot Company Limited	20230207	1110.15	1124.8	1101.2	1106.85	328	1106.85	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230207	385	393.8	375.05	382.8	6894	382.8	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230207	8.97	9.91	8.97	9.5	24	9.5	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230207	10.01	10.01	10.01	10.01	5	10.01
526847.BSE	Ashirwad Steels & Industries Limited	20230207	22.6	24.35	21.25	23.3	7350	23.3	up	down	incorrect
526851.BSE	Arex Industries Limited	20230207	120	120	110	119.15	136	119.15	down	down	correct
526853.BSE	Bilcare Limited	20230207	64.65	64.65	61	63.2	38330	63.2	down	up	incorrect
526861.BSE	Rishi Laser Limited	20230207	29.1	30.7	29.1	30.15	25001	30.15	up	up	correct
526871.BSE	Intec Capital Limited	20230207	20	20	20	20	13	20
526881.BSE	63 moons technologies limited	20230207	182.1	189.55	177	177.6	30365	177.6	down	down	correct
526899.BSE	Himalaya Food International Limited	20230207	22.7	23.4	22.2	23	51312	23	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230207	3.43	3.79	3.43	3.43	3861	3.43
526921.BSE	Twentyfirst Century Management Services Limited	20230207	20.25	20.9	20.15	20.35	254	20.35	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230207	70	73.7	68	68.8	7609	68.8	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230207	107.9	107.9	99.05	102.65	83	102.65	down	up	incorrect
526947.BSE	La Opala RG Limited	20230207	376.75	377.6	368.85	371.85	7088	371.85	down	down	correct
526953.BSE	Venus Remedies Limited	20230207	150	155	150	152.5	4574	152.5	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230207	83.35	83.35	81	83.2	200	83.2	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230207	69.45	70	67.95	69.05	1275	69.05	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230207	175.05	175.05	166.35	171.55	4755	171.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230207	681	694.15	665	671.35	9593	671.35	down	down	correct
530005.BSE	The India Cements Limited	20230207	188.45	190.85	184.9	188	80302	188	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230207	162	162	155	155.4	196492	155.4	down	up	incorrect
530017.BSE	Standard Industries Limited	20230207	32.75	32.75	31.9	32.6	198725	32.6	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230207	86.9	89.7	86.15	89.5	77	89.5	up	up	correct
530043.BSE	Acknit Industries Limited	20230207	149	154.9	149	152	502	152	up	up	correct
530045.BSE	Titan Securities Limited	20230207	18.55	18.55	18	18.35	4652	18.35	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230207	16	16	14.4	14.8	23548	14.8	down	down	correct
530067.BSE	CSL Finance Limited	20230207	246.7	246.7	240.6	242.1	1239	242.1	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230207	272.65	274.4	264.65	270.2	1764	270.2	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230207	108.5	116.1	106.3	107.05	10974	107.05	down	down	correct
530079.BSE	Faze Three Limited	20230207	278	289.95	278	280.95	2279	280.95	up	up	correct
530095.BSE	Pradhin Limited	20230207	38	38.5	35	38	774	38
530109.BSE	Anupam Finserv Limited	20230207	1.9	1.98	1.84	1.89	246469	1.89	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230207	53	53.45	49.05	49.2	255	49.2	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230207	14.16	14.16	14.16	14.16	0	14.16
530119.BSE	Natraj Proteins Limited	20230207	54.65	55.85	53	53.05	1538	53.05	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230207	601.15	613.95	582	598.15	2339	598.15	down	down	correct
530129.BSE	Nile Limited	20230207	579.25	579.25	545.2	552.65	2306	552.65	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230207	31.8	32	30.9	31.15	48053	31.15	down	down	correct
530133.BSE	Amco India Limited	20230207	69.8	69.8	60.25	62.95	630	62.95	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230207	40	41.7	38.9	41	4464	41	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230207	9.71	9.9	9.63	9.71	8966	9.71
530151.BSE	Vijay Textiles Limited	20230207	31.05	33	30.1	32.5	2450	32.5	up	down	incorrect
530163.BSE	Kerala Ayurveda Limited	20230207	102.35	104.8	98.6	102.2	5543	102.2	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230207	19.65	20.45	19.4	20.35	2622	20.35	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230207	50	51.75	49.55	50.85	338	50.85	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230207	8.48	8.55	8.26	8.34	224634	8.34	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230207	2.94	2.94	2.94	2.94	43197	2.94
530201.BSE	Kallam Textiles Limited	20230207	10.16	10.79	10.16	10.36	35585	10.36	up	up	correct
530207.BSE	Brawn Biotech Limited	20230207	21.25	21.25	20	20.05	2355	20.05	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230207	98.85	98.85	95	96.5	37251	96.5	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230207	67.4	69.9	60	66.8	17613	66.8	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230207	42	42	39.1	41.4	281	41.4	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230207	88.9	88.9	84	84.05	119	84.05	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230207	26.85	26.85	23.5	25	1847	25	down	down	correct
530263.BSE	Global Capital Markets Limited	20230207	27.8	29.1	26.5	28.85	33052	28.85	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230207	34	34	31.15	31.15	300	31.15	down	down	correct
530299.BSE	Kothari Products Limited	20230207	95.25	115.9	95.25	115.25	1038	115.25	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230207	43.25	43.85	42.55	42.9	30719	42.9	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230207	26.05	26.85	24.7	25.05	50422	25.05	down	down	correct
530313.BSE	Laurel Organics Ltd	20230207	39	39	37.25	37.75	2555	37.75	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230207	108.3	108.3	103.5	106.15	5714	106.15	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230207	89.9	89.9	83.3	84.6	9535	84.6	down	up	incorrect
530331.BSE	Premco Global Limited	20230207	325.5	349.95	316.4	320.4	1129	320.4	down	down	correct
530355.BSE	Asian Energy Services Limited	20230207	70.45	71.75	69.6	71.4	13909	71.4	up	up	correct
530367.BSE	NRB Bearings Limited	20230207	145.1	146.35	140	141	17859	141	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230207	27.1	27.1	24.05	26.8	1277	26.8	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230207	6.3	6.3	6.03	6.11	36907	6.11	down	down	correct
530401.BSE	Vinyoflex Limited	20230207	93.15	93.15	93.15	93.15	15049	93.15
530405.BSE	Jindal Capital Limited	20230207	24.2	26.65	23.5	25	7726	25	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230207	67.15	68.5	65.9	67.75	23316	67.75	up	up	correct
530431.BSE	Ador Fontech Limited	20230207	82.1	82.5	79.75	80.1	19269	80.1	down	down	correct
530427.BSE	Choksi Imaging Limited	20230207	49.05	49.05	46	46.55	8004	46.55	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230207	23.35	23.35	21.1	22.9	140	22.9	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230207	103.8	103.95	99.2	101.4	1413	101.4	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230207	35	35	35	35	104	35
530459.BSE	Valson Industries Limited	20230207	24.8	26.4	23.25	26.4	51656	26.4	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230207	14.8	15.35	14.8	15.1	28254	15.1	up	down	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230207	343	375	337.6	365.3	20324	365.3	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230207	66.4	67.5	65	66.8	29836	66.8	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230207	444	453.95	429	442.35	1744	442.35	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230207	775	801.1	774.6	791.95	8557	791.95	up	up	correct
530521.BSE	Virat Industries Limited	20230207	247.9	247.9	243.9	243.9	3	243.9	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230207	65	67.9	65	65.85	881	65.85	up	up	correct
530543.BSE	MARG Limited	20230207	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230207	172.1	176.8	172.1	172.1	385	172.1
530557.BSE	NCL Research & Financial Services Limited	20230207	0.44	0.44	0.41	0.42	11918180	0.42	down	down	correct
530577.BSE	Ladderup Finance Limited	20230207	21.35	22.7	21.35	22.45	6410	22.45	up	up	correct
530585.BSE	Swastika Investmart Limited	20230207	158.05	160.95	156	157.5	133	157.5	down	down	correct
530589.BSE	Prima Plastics Limited	20230207	92.3	95.9	92.25	95.9	16839	95.9	up	up	correct
530609.BSE	Carnation Industries Limited	20230207	3.93	3.93	3.93	3.93	3696	3.93
530611.BSE	Sturdy Industries Limited	20230207	0.57	0.57	0.53	0.54	1045327	0.54	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230207	145.55	158.75	141	150.3	10054	150.3	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230207	66.6	66.6	64	65.25	2548	65.25	down	down	correct
530627.BSE	Vipul Organics Limited	20230207	120	123.95	118.55	119.5	2764	119.5	down	down	correct
530643.BSE	Eco Recycling Limited	20230207	135.8	135.8	132	132.6	12324	132.6	down	down	correct
530655.BSE	Goodluck India Limited	20230207	415.7	434.15	413	429.5	7035	429.5	up	up	correct
530663.BSE	Goyal Associates Limited	20230207	1.75	1.8	1.66	1.74	386445	1.74	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230207	4.75	4.83	4.6	4.6	58874	4.6	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230207	114	114	105	109.5	9168	109.5	down	down	correct
530689.BSE	Lykis Limited	20230207	56.45	56.45	53.3	54.2	76761	54.2	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230207	11.58	11.8	11.57	11.8	1010	11.8	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230207	50.9	54	47.1	53.05	6887	53.05	up	down	incorrect
530699.BSE	Raj Rayon Industries Limited	20230207	60.5	60.5	60.5	60.5	3021	60.5
530709.BSE	Gowra Leasing and Finance Limited	20230207	18.85	18.85	18.85	18.85	27	18.85
530711.BSE	Jagan Lamps Limited	20230207	47.7	47.7	45	46	7288	46	down	down	correct
530715.BSE	Alps Industries Limited	20230207	2.18	2.18	1.95	1.97	10694	1.97	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230207	9.5	9.5	9.39	9.39	372	9.39	down	down	correct
530759.BSE	Sterling Tools Limited	20230207	356.8	365.75	346	357.25	19434	357.25	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230207	44	44	44	44	5	44
530789.BSE	Ceejay Finance Limited	20230207	118.9	118.9	111.6	114.3	383	114.3	down	down	correct
530803.BSE	Bhageria Industries Limited	20230207	127.45	129.9	124.95	127.1	4180	127.1	down	down	correct
530809.BSE	BNR Udyog Limited	20230207	41.85	41.85	38.2	38.35	729	38.35	down	up	incorrect
530813.BSE	KRBL Limited	20230207	393	393.05	371.65	373.9	19226	373.9	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230207	95.7	97.9	92.8	93.05	734	93.05	down	down	correct
530821.BSE	SSPDL Limited	20230207	16.85	16.95	16.85	16.85	226	16.85
530825.BSE	Daikaffil Chemicals India Limited	20230207	27.9	27.9	26.75	27	11382	27	down	down	correct
530829.BSE	CIL Securities Limited	20230207	30.3	31.3	27.95	28.3	4855	28.3	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230207	5.95	5.95	5.95	5.95	575	5.95
530843.BSE	Cupid Limited	20230207	275.1	276.55	267.8	272.95	13873	272.95	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230207	481.05	494.95	480	480.05	3642	480.05	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230207	272.3	286.95	271.15	272.45	2148	272.45	up	up	correct
530879.BSE	Capital India Finance Limited	20230207	86.7	89.7	80.3	84.1	1156	84.1	down	down	correct
530883.BSE	Super Crop Safe Limited	20230207	6.06	6.45	6.01	6.12	20649	6.12	up	down	incorrect
530897.BSE	N G Industries LTD	20230207	82.9	82.9	78.5	79.35	1340	79.35	down	down	correct
530915.BSE	J. R. Foods Limited	20230207	4.52	4.52	4.52	4.52	629	4.52
530951.BSE	Raminfo Limited	20230207	113	119.95	112	113.8	6655	113.8	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230207	135.2	139.7	135	137	189	137	up	up	correct
530959.BSE	Diana Tea Company Limited	20230207	29.8	29.8	28.8	29.25	2894	29.25	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230207	3.35	3.35	3.1	3.13	1697859	3.13	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230207	79.25	79.75	78.7	79	729045	79	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230207	43.2	46.55	43	43.3	836	43.3	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230207	116.15	128.95	116.15	124.1	4069	124.1	up	down	incorrect
530979.BSE	India Home Loan Limited	20230207	38.3	39	36.5	37.05	7645	37.05	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230207	50.85	53.95	50.85	51.55	1595	51.55	up	up	correct
530997.BSE	Unique Organics Limited	20230207	42.8	44.4	38.05	40.95	16146	40.95	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230207	0.98	1.05	0.98	0.98	168248	0.98
531041.BSE	Competent Automobiles Company Limited	20230207	213.2	214.85	213.1	213.65	384	213.65	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230207	13.47	13.47	13.47	13.47	1	13.47
531069.BSE	Vijay Solvex Limited	20230207	862.7	875	850	852.1	154	852.1	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230207	21.4	21.4	20.7	20.7	432	20.7	down	down	correct
531082.BSE	Alankit Limited	20230207	9.8	9.9	9.56	9.77	54234	9.77	down	down	correct
531083.BSE	Nihar Info Global Limited	20230207	6.61	7.98	6.61	7.58	3649	7.58	up	up	correct
531091.BSE	United Credit Limited	20230207	18.05	18.95	18.05	18.05	8848	18.05
531109.BSE	Ishan Dyes & Chemicals Limited	20230207	61.5	61.5	59.1	60	6345	60	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230207	29	29	28.3	28.3	1000	28.3	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230207	14.9	15.65	14.65	14.75	412689	14.75	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230207	21	21.5	20.5	21	9563	21
531137.BSE	Gemstone Investments Limited	20230207	0.92	0.93	0.89	0.9	59868	0.9	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230207	720.15	741	709.95	729.95	792	729.95	up	up	correct
531158.BSE	Catvision Limited	20230207	13.06	14.29	12.12	13.87	243	13.87	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230207	98.65	98.65	90.6	92.9	21001	92.9	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230207	41.95	41.95	37.35	39	72	39	down	up	incorrect
531169.BSE	SKP Securities Limited	20230207	75	80	75	80	12	80	up	up	correct
531173.BSE	Syschem (India) Limited	20230207	50.2	54	50	51.45	53843	51.45	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230207	12.68	12.68	12.68	12.68	110	12.68
531198.BSE	Dhanada Corporation Limited	20230207	3.12	3.12	3.12	3.12	400	3.12
531201.BSE	Shilchar Technologies Limited	20230207	1255	1279	1206.15	1274.55	5134	1274.55	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230207	41.75	43.65	40.1	43	530	43	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230207	37.95	37.95	34.1	36	398	36	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230207	139.7	140.85	129.9	133.25	18335	133.25	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230207	29	29	28	28	1324	28	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230207	14.7	15.75	14.7	15	10466	15	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230207	87.6	88.95	85	87.15	1176	87.15	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230207	500	500	484.9	487.65	2929	487.65	down	up	incorrect
531246.BSE	Prima Industries Limited	20230207	18.05	18.05	18.05	18.05	1018	18.05
531253.BSE	India Gelatine & Chemicals Limited	20230207	198.05	208.5	197.1	200.15	6696	200.15	up	up	correct
531255.BSE	Paragon Finance Limited	20230207	24	26.7	24	26.7	904	26.7	up	up	correct
531259.BSE	Esha Media Research Limited	20230207	5.45	5.76	5.25	5.74	382	5.74	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230207	26	26	25.6	25.95	1105	25.95	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230207	7.42	8.15	7.42	7.95	534126	7.95	up	up	correct
531278.BSE	Elixir Capital Limited	20230207	46.75	47.5	44.7	46.45	3835	46.45	down	down	correct
531281.BSE	P G Industry Limited	20230207	16.5	17	15	16.6	6551	16.6	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230207	108.1	117.5	108.1	112.25	511	112.25	up	up	correct
531289.BSE	National Fittings Limited	20230207	67	67	63.55	67	2692	67
531297.BSE	Artefact Projects Limited	20230207	44.6	44.6	42.15	43.9	1752	43.9	down	down	correct
531306.BSE	DHP India Limited	20230207	998	998	943.6	971.2	1514	971.2	down	down	correct
531307.BSE	RRIL Limited	20230207	14.3	14.55	13.95	14	51930	14	down	down	correct
531328.BSE	Kretto Syscon Limited	20230207	0.64	0.66	0.61	0.62	677519	0.62	down	down	correct
531335.BSE	Zydus Wellness Limited	20230207	1480.75	1480.75	1438.25	1444.6	1220	1444.6	down	down	correct
531337.BSE	Jump Networks Limited	20230207	3.89	4	3.85	3.94	20296	3.94	up	up	correct
531346.BSE	Eastern Treads Limited	20230207	34.85	34.85	32.45	34.35	167	34.35	down	down	correct
531349.BSE	Panacea Biotec Limited	20230207	121.45	124.05	119.7	120.5	15451	120.5	down	down	correct
531352.BSE	Peeti Securities Limited	20230207	28.9	28.9	28.9	28.9	7	28.9
531358.BSE	Choice International Limited	20230207	256.2	258.7	253.65	256.15	3421	256.15	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230207	177.75	177.75	170.1	174.95	2050	174.95	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230207	35.55	36.9	35.5	35.5	801	35.5	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230207	46.7	46.7	43.3	44.55	2064	44.55	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230207	142.05	155.75	142.05	151.7	1055	151.7	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230207	2.05	2.05	1.89	1.91	292274	1.91	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230207	72.6	72.6	72.6	72.6	101	72.6
531416.BSE	Narendra Properties Limited	20230207	17.65	19.3	15.9	17.15	2185	17.15	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230207	1.98	1.98	1.71	1.91	46046	1.91	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230207	230.95	231.45	227.3	230.35	9171	230.35	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230207	26	26	23.85	25.6	2496	25.6	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230207	55	58.3	55	58.3	8573	58.3	up	up	correct
531449.BSE	GRM Overseas Limited	20230207	346	352.1	333	336.9	2722	336.9	down	down	correct
531453.BSE	Mohit Industries Limited	20230207	15.4	15.85	15.2	15.55	840	15.55	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230207	22.85	22.9	21.55	22.35	1147	22.35	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230207	1.94	1.97	1.8	1.91	32924	1.91	down	down	correct
531471.BSE	Duke Offshore Limited	20230207	8.78	9.42	8.78	9.42	115	9.42	up	up	correct
531472.BSE	Cybele Industries Ltd	20230207	22.1	23.2	21	21	644	21	down	down	correct
531494.BSE	Navkar Builders Limited	20230207	9.8	9.8	9.02	9.7	1183816	9.7	down	down	correct
531502.BSE	Esaar (India) Limited	20230207	6.65	6.75	6.49	6.74	51430	6.74	up	up	correct
531503.BSE	Maris Spinners Limited	20230207	52.95	52.95	44	44.5	23609	44.5	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230207	12.51	13.06	12.05	12.55	9065	12.55	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230207	0.63	0.64	0.61	0.61	259545	0.61	down	down	correct
531525.BSE	Ace Software Exports Limited	20230207	18.55	18.55	17	18.45	218	18.45	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230207	896.9	896.9	875	877.8	1029	877.8	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230207	18.25	19.6	18.15	18.2	404	18.2	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230207	118.95	118.95	107	109.1	14454	109.1	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230207	340	359	339	350.85	15894	350.85	up	up	correct
531591.BSE	Bampsl Securities Limited	20230207	7.8	7.99	7.78	7.97	1255	7.97	up	up	correct
531599.BSE	FDC Limited	20230207	260	261.1	255.55	260	6543	260
531608.BSE	Gorani Industries Limited	20230207	170.35	176.9	169.1	173.95	1255	173.95	up	up	correct
531613.BSE	Meyer Apparel Limited	20230207	1.17	1.17	1.17	1.17	10000	1.17
531616.BSE	Starcom Information Technology Limited	20230207	120.4	120.4	115.95	116	5	116	down	up	incorrect
531624.BSE	Country Condo's Limited	20230207	4.35	4.35	4.2	4.25	16894	4.25	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230207	4.3	4.65	4.15	4.21	28418	4.21	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230207	315.5	323.1	306.25	311.55	3416	311.55	down	down	correct
531638.BSE	Suraj Limited	20230207	68.5	70.05	68.05	69	646	69	up	up	correct
531642.BSE	Marico Limited	20230207	506.2	508.15	493.95	497.55	34373	497.55	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230207	1.05	1.05	1.05	1.05	0	1.05
531661.BSE	Hittco Tools Limited	20230207	13.1	13.12	12.35	12.98	8022	12.98	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230207	1.91	2	1.82	2	1318	2	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230207	5.05	5.05	5.05	5.05	200	5.05
531688.BSE	Prithvi Exchange (India) Limited	20230207	61	61.6	56.65	60.6	7533	60.6	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230207	326.05	347.55	326.05	344.7	2012	344.7	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230207	1223.2	1224.1	1204.95	1215.35	31	1215.35	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230207	240.9	246.95	228	230.75	8367	230.75	down	down	correct
531727.BSE	Menon Pistons Limited	20230207	47.9	47.9	45	45.7	28603	45.7	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230207	1.21	1.21	1.21	1.21	28705	1.21
531739.BSE	Gennex Laboratories Limited	20230207	5.81	5.81	5.44	5.45	357489	5.45	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230207	40	40	38.6	38.6	119	38.6	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230207	13.11	13.72	12.71	13.05	20216	13.05	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230207	0.77	0.78	0.75	0.76	2459508	0.76	down	down	correct
531762.BSE	Unjha Formulations Limited	20230207	17	17	14.2	16.95	934	16.95	down	down	correct
531768.BSE	Poly Medicure Limited	20230207	821.1	874.5	820.9	869.1	1585	869.1	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230207	35.45	35.45	33.6	34.05	34035	34.05	down	down	correct
531813.BSE	Ganga Papers India Limited	20230207	71	74	70	73	188	73	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230207	10.65	11.79	10.5	11.16	3196	11.16	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230207	30.25	30.8	29.5	29.55	21591	29.55	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230207	61.4	61.4	56.05	59.1	32528	59.1	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230207	32.5	34.7	32	32.35	5818	32.35	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230207	1116.9	1150	1090	1116.35	10408	1116.35	down	down	correct
531867.BSE	Unitech International Limited	20230207	6.25	6.8	6.25	6.8	220	6.8	up	up	correct
531869.BSE	Sacheta Metals Limited	20230207	17.35	17.95	17.35	17.45	21460	17.45	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230207	19.95	19.95	19	19	439	19	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230207	92.1	98.05	92.1	95.3	2300	95.3	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230207	0.88	0.91	0.86	0.88	529101	0.88
531900.BSE	CCL International Limited	20230207	17.2	17.2	16.6	16.7	527	16.7	down	down	correct
531909.BSE	Croissance Limited	20230207	9.85	9.95	9.01	9.01	137638	9.01	down	down	correct
531917.BSE	Twinstar Industries Limited	20230207	1.26	1.26	1.26	1.26	0	1.26
531921.BSE	Agarwal Industrial Corporation Limited	20230207	678.05	686.25	664.4	684.25	1879	684.25	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230207	29.55	29.55	27.9	28.65	5663	28.65	down	down	correct
531950.BSE	Vertex Securities Limited	20230207	2.47	2.47	2.4	2.4	7690	2.4	down	down	correct
531952.BSE	Riba Textiles Limited	20230207	39.9	40.3	39.9	40	1209	40	up	up	correct
531977.BSE	Chartered Logistics Limited	20230207	4.47	5	4.31	4.61	109875	4.61	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230207	1493.2	1502.35	1477.8	1492.9	106	1492.9	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230207	38.7	39	37.5	37.85	4961	37.85	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230207	6.76	7.5	6.76	7.16	15043	7.16	up	up	correct
532001.BSE	Inducto Steels Limited	20230207	28.6	31.5	28.55	31.5	360	31.5	up	up	correct
532005.BSE	Sam Industries Limited	20230207	42	48	42	44.3	1249	44.3	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230207	193.9	193.9	175.6	189.95	250	189.95	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230207	4.7	4.87	4.47	4.47	42277	4.47	down	down	correct
532022.BSE	Filatex Fashions Limited	20230207	17.8	17.9	16.6	17.1	287784	17.1	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230207	21.75	21.8	20	21.2	121566	21.2	down	down	correct
532033.BSE	Jain Studios Limited	20230207	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230207	55.9	55.95	54	54.55	9721	54.55	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230207	3.95	3.95	3.9	3.9	2415	3.9	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230207	49.95	49.95	49.95	49.95	2	49.95
532054.BSE	KDDL Limited	20230207	1045.75	1087.15	1045.75	1073	734	1073	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230207	16.5	17.4	16.2	16.25	451	16.25	down	up	incorrect
532067.BSE	Kilpest India Limited	20230207	396.9	404.8	382.15	394.8	2474	394.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230207	65.25	69.95	64.2	64.2	3186	64.2	down	down	correct
532081.BSE	KSS Limited	20230207	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230207	2.25	2.34	2.09	2.15	99210	2.15	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230207	7	7.85	7	7.85	2921	7.85	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230207	4.17	4.37	4.16	4.16	3417	4.16	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230207	6.54	6.54	5.95	6.15	2501059	6.15	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230207	12.38	12.96	12	12	3919	12	down	down	correct
532134.BSE	Bank of Baroda	20230207	168	170.45	166.8	168.5	1033101	168.5	up	up	correct
532141.BSE	Andhra Cements Limited	20230207	8.08	8.08	8.08	8.08	0	8.08
532143.BSE	SKM Egg Products Export (India) Limited	20230207	162	174.5	157.95	174.25	82720	174.25	up	up	correct
532145.BSE	H S India Limited	20230207	11.85	12.48	11.02	11.3	7563	11.3	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230207	82.7	84.3	82.7	83	4134	83	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230207	292.05	296	288.05	292.8	32299	292.8	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230207	7.2	7.2	6.72	6.8	11912	6.8	down	up	incorrect
532162.BSE	JK Paper Ltd	20230207	422.9	424.85	392	396.35	245131	396.35	down	down	correct
532163.BSE	Saregama India Limited	20230207	342.2	352.55	342.2	349.35	2338	349.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230207	20.7	21.25	20.1	20.25	5901	20.25	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230207	127.25	130	125.65	126.85	4195	126.85	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230207	17.2	17.2	16.5	16.65	194910	16.65	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230207	3.3	3.3	3.07	3.08	930	3.08	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230207	52	52.05	50.55	51.2	483526	51.2	down	up	incorrect
532212.BSE	Archies Limited	20230207	22.5	23.05	21.3	21.65	3513	21.65	down	down	correct
532215.BSE	Axis Bank Ltd	20230207	885.55	888.05	871.75	878.95	96505	878.95	down	down	correct
532216.BSE	HB Stockholdings Limited	20230207	48	54	46.85	47.95	4150	47.95	down	down	correct
532219.BSE	Energy Development Company Limited	20230207	19.75	21.05	19.25	19.35	17157	19.35	down	down	correct
532221.BSE	Sonata Software Limited	20230207	613.4	618.75	601.85	609.25	6090	609.25	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230207	81.2	81.2	77	79.75	373	79.75	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230207	343.75	360.7	341.65	355.55	1547	355.55	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230207	2041.75	2047	2010	2014.3	84	2014.3	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230207	4.4	4.62	4.22	4.45	181853	4.45	up	up	correct
532284.BSE	TCFC Finance Limited	20230207	31.1	31.1	29.2	29.7	5428	29.7	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230207	44.5	45	44.3	44.4	6056	44.4	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230207	558	571.05	551.6	569.8	115651	569.8	up	up	correct
532290.BSE	BLB Limited	20230207	25.8	26.45	23.4	23.65	12400	23.65	down	down	correct
532300.BSE	Wockhardt Limited	20230207	196.95	196.95	192.8	193.25	47397	193.25	down	down	correct
532301.BSE	Tata Coffee Limited	20230207	212	212.25	210.1	210.5	9895	210.5	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230207	2.89	3.1	2.89	2.89	1126	2.89
532310.BSE	Shree Rama Multi-Tech Limited	20230207	11	11.54	11	11.4	4703	11.4	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230207	12.99	12.99	12.35	12.99	685	12.99
532321.BSE	Cadila Healthcare Limited	20230207	470	480.2	468.75	479.4	167607	479.4	up	up	correct
532323.BSE	Shiva Cement Limited	20230207	54.6	54.9	52.2	53.5	119886	53.5	down	down	correct
532326.BSE	Intense Technologies Limited	20230207	81.1	81.1	73.75	74.95	18348	74.95	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230207	261.75	264.8	248.2	251.25	4729	251.25	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230207	40.7	41.7	40.05	41.3	7980	41.3	up	up	correct
532344.BSE	SoftSol India Limited	20230207	140.3	143.1	140.1	141.1	569	141.1	up	up	correct
532345.BSE	Gati Limited	20230207	142.45	142.55	138.45	139.4	53714	139.4	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230207	628.35	629	614.9	621.25	1160	621.25	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230207	2.41	2.53	2.41	2.45	3027	2.45	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230207	9.85	10.2	9.55	9.74	101139	9.74	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230207	7.19	7.19	5.9	5.93	665	5.93	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230207	270.05	271.2	264	265.45	17226	265.45	down	down	correct
532357.BSE	Mukta Arts Limited	20230207	55.5	55.5	54.55	54.55	1286	54.55	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230207	81	81	78	78.55	362	78.55	down	down	correct
532369.BSE	Ramco Industries Limited	20230207	144.7	148.2	143.5	147.55	5202	147.55	up	up	correct
532370.BSE	Ramco Systems Limited	20230207	234.5	237.95	231.8	234.45	1213	234.45	down	down	correct
532372.BSE	Virinchi Limited	20230207	40.8	40.8	38.9	39	126453	39	down	down	correct
532373.BSE	WeP Solutions Limited	20230207	22.35	22.6	21.8	21.95	6581	21.95	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230207	175	176	170.45	171.05	55235	171.05	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230207	64.65	65.9	61.6	62.4	4174	62.4	down	down	correct
532380.BSE	Baba Arts Limited	20230207	16	16.5	15.5	16.1	1969	16.1	up	up	correct
532384.BSE	Tyche Industries Limited	20230207	128	131.35	126.3	128.2	2125	128.2	up	up	correct
532386.BSE	California Software Company Limited	20230207	18.25	18.25	17.65	17.9	43283	17.9	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230207	39.35	39.65	38.25	38.7	3553	38.7	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230207	26.45	26.65	26	26.15	3174713	26.15	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230207	182.95	186.7	181.55	183.45	16135	183.45	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230207	304	326.5	304	318.45	21013	318.45	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230207	4.25	4.62	4.25	4.41	8797	4.41	up	up	correct
532400.BSE	Birlasoft Limited	20230207	281.2	285.8	276.3	277.7	155397	277.7	down	down	correct
532404.BSE	Saven Technologies Limited	20230207	42.8	42.9	40.55	41.85	3648	41.85	down	down	correct
532406.BSE	Avantel Limited	20230207	406.9	406.9	385	389.2	13955	389.2	down	down	correct
532407.BSE	MosChip Technologies Limited	20230207	62.95	62.95	61.1	61.95	54335	61.95	down	down	correct
532408.BSE	Megasoft Limited	20230207	29.4	30.65	29.4	30.15	4107	30.15	up	up	correct
532410.BSE	Transcorp International Limited	20230207	33	35.5	31	31.75	26857	31.75	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230207	139.85	139.85	137.35	137.85	1986	137.85	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230207	930.05	942	930.05	939.95	9330	939.95	up	down	incorrect
532430.BSE	BF Utilities Limited	20230207	351.35	367.65	350.65	360.65	25691	360.65	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230207	75.5	75.5	70.8	74.15	178590	74.15	down	down	correct
532439.BSE	Olectra Greentech Limited	20230207	474.95	474.95	458	460.35	32409	460.35	down	down	correct
532440.BSE	MPS Limited	20230207	1049.9	1049.9	954.05	969.45	7013	969.45	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230207	5722.7	5793.1	5698.9	5781.45	563	5781.45	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230207	12.5	12.5	11.97	12.01	1408	12.01	down	down	correct
532456.BSE	Compuage Infocom Limited	20230207	18.7	18.9	17.7	17.95	70384	17.95	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230207	225.25	229.15	224.15	227	1830	227	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230207	83.9	83.9	81.5	81.55	763	81.55	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230207	463.95	487.95	463.95	478.65	6246	478.65	up	down	incorrect
532461.BSE	Punjab National Bank	20230207	51.5	52.1	50.7	51.3	4055025	51.3	down	down	correct
532468.BSE	KAMA Holdings Limited	20230207	12400.05	12498.8	12300	12385.25	662	12385.25	down	down	correct
532475.BSE	Aptech Limited	20230207	370	373.75	362.1	371.3	14990	371.3	up	up	correct
532479.BSE	ISMT Limited	20230207	71.6	71.75	68	68.45	197430	68.45	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230207	7.4	7.8	7.33	7.42	4289	7.42	up	up	correct
532482.BSE	Granules India Limited	20230207	290	290.05	282.55	285.05	38460	285.05	down	up	incorrect
532486.BSE	Pokarna Limited	20230207	370	372.75	356.95	360.6	4162	360.6	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230207	2792	2878.2	2740.1	2749.2	66083	2749.2	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230207	264.2	277.8	261.65	272.45	69226	272.45	up	up	correct
532497.BSE	Radico Khaitan Limited	20230207	1194.95	1194.95	1149.65	1163.9	15509	1163.9	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230207	630.45	645.45	618	620	5695	620	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230207	4.5	4.55	4.47	4.51	20863	4.51	up	up	correct
532508.BSE	Jindal Stainless Limited	20230207	259.05	264.75	258	258.7	30172	258.7	down	down	correct
532513.BSE	TVS Electronics Limited	20230207	378.9	406.75	368.2	390.1	48934	390.1	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230207	419.15	424.55	415.2	421.7	40112	421.7	up	up	correct
532523.BSE	Biocon Limited	20230207	241.05	242.1	236.7	237.7	69948	237.7	down	down	correct
532524.BSE	PTC India Limited	20230207	93.5	94.9	91.5	91.7	193275	91.7	down	down	correct
532525.BSE	Bank of Maharashtra	20230207	28.7	28.75	27.95	28.1	1513985	28.1	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230207	273.35	274.45	265.5	267.1	28922	267.1	down	down	correct
532529.BSE	New Delhi Television Limited	20230207	217.75	225.35	212.85	216.95	110369	216.95	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230207	305.65	305.65	297.35	301.75	8944	301.75	down	down	correct
532539.BSE	Minda Industries Limited	20230207	498.95	498.95	486.3	494.75	8080	494.75	down	down	correct
532543.BSE	GP Petroleums Limited	20230207	40.55	41.1	37.85	38.75	48324	38.75	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230207	512.9	518.2	493.3	513.85	10823	513.85	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230207	145	146.7	144.35	146.35	12435	146.35	up	up	correct
532555.BSE	NTPC Limited	20230207	166.1	167.65	164.4	165.25	855818	165.25	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230207	17.55	17.55	16.8	16.8	79657	16.8	down	down	correct
532605.BSE	JBM Auto Limited	20230207	500.4	504	484.05	488.75	14629	488.75	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230207	91.65	91.65	87.65	88.95	122316	88.95	down	down	correct
532612.BSE	Indoco Remedies Limited	20230207	328.3	338.8	328.3	336.4	60705	336.4	up	up	correct
532613.BSE	VIP Clothing Limited	20230207	42.1	42.35	41.25	41.8	9248	41.8	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230207	4.13	4.13	3.98	3.98	13069	3.98	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230207	71.95	71.95	68.4	69.6	29258	69.6	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230207	23.4	23.4	20.45	20.55	1601	20.55	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230207	300.05	311.95	294.05	307.4	716	307.4	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230207	329.4	333.85	311	320.5	38691	320.5	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230207	7.03	7.18	7	7.14	5992122	7.14	up	up	correct
532628.BSE	3i Infotech Limited	20230207	37.75	38.15	37.2	37.5	54518	37.5	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230207	350.55	360	350	352.85	13123	352.85	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230207	512.6	515.85	505.2	514.7	1591	514.7	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230207	114.95	120.9	112.2	115.1	31433	115.1	up	down	incorrect
532638.BSE	Shoppers Stop Limited	20230207	649.15	654	641.45	648.8	1427	648.8	down	down	correct
532642.BSE	JSW Holdings Limited	20230207	3940.9	3998	3940.85	3991.6	57	3991.6	up	up	correct
532644.BSE	J.K. Cement Limited	20230207	2641.4	2656.7	2619.35	2635.25	3181	2635.25	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230207	2.67	2.67	2.67	2.67	3986	2.67
532648.BSE	Yes Bank Limited	20230207	16.7	16.95	16.55	16.85	11892360	16.85	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230207	19.2	19.55	19.05	19.1	36257	19.1	down	down	correct
532651.BSE	SPL Industries Limited	20230207	72.95	72.95	66.4	68.1	11980	68.1	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230207	147.35	154.65	147.35	149.95	158269	149.95	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230207	24.75	24.75	24.1	24.35	32571	24.35	down	down	correct
532656.BSE	Facor Alloys Limited	20230207	8.36	8.74	8.3	8.38	196918	8.38	up	up	correct
532659.BSE	IDFC Limited	20230207	92.4	92.4	90.1	91	1444231	91	down	down	correct
532662.BSE	HT Media Limited	20230207	19.65	19.65	19.25	19.5	14192	19.5	down	down	correct
532663.BSE	Sasken Technologies Limited	20230207	897.05	902.05	889.1	892.9	206	892.9	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230207	2.48	2.57	2.46	2.5	2315835	2.5	up	up	correct
532667.BSE	Suzlon Energy Limited	20230207	9.05	9.15	8.92	8.95	22484910	8.95	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230207	340.75	356.55	340.7	350.8	1711	350.8	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230207	48.5	48.5	46.5	46.8	1175986	46.8	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230207	26.2	27	26.2	26.3	44756	26.3	up	up	correct
532683.BSE	AIA Engineering Limited	20230207	2816.3	2819.1	2769.15	2795	1805	2795	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230207	10.1	10.1	8.73	8.8	25103	8.8	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230207	85.1	86.25	81.8	82	45604	82	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230207	314.9	314.95	292.1	304	1134	304	down	down	correct
532687.BSE	Repro India Limited	20230207	378.5	378.5	364.7	370.75	1291	370.75	down	down	correct
532689.BSE	PVR Limited	20230207	1683	1705.05	1675.05	1681.7	9945	1681.7	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230207	1.65	1.65	1.65	1.65	1106	1.65
532695.BSE	Celebrity Fashions Limited	20230207	18.7	18.7	15.65	15.85	1348	15.85	down	down	correct
532696.BSE	Educomp Solutions Limited	20230207	2.19	2.22	2.14	2.16	16712	2.16	down	down	correct
532698.BSE	Nitin Spinners Limited	20230207	202.9	205.95	199.55	201.8	10468	201.8	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230207	262.55	265.8	259.35	261.45	613	261.45	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230207	133.3	136	131.5	135.9	445	135.9	up	up	correct
532701.BSE	Cella Space Limited	20230207	8.98	9.35	8.56	8.65	1663	8.65	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230207	71.6	72.05	70.7	71.65	20228	71.65	up	up	correct
532706.BSE	INOX Leisure Limited	20230207	491	502.7	491	499.45	2785	499.45	up	up	correct
532707.BSE	Dynemic Products Limited	20230207	258	262.85	254.2	255.85	3596	255.85	down	down	correct
532712.BSE	Reliance Communications Limited	20230207	1.99	2	1.89	1.89	2160249	1.89	down	down	correct
532713.BSE	Sakuma Exports Limited	20230207	13.75	14	13.3	13.65	116081	13.65	down	down	correct
532714.BSE	KEC International Limited	20230207	464.95	466.95	455.05	457.95	13730	457.95	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230207	79.1	79.1	75.5	76.05	5943	76.05	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20230207	226.9	227	215.65	221.35	1468	221.35	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230207	30.5	30.9	30	30.25	7719	30.25	down	down	correct
532721.BSE	VISA Steel Limited	20230207	14.44	14.44	14	14.01	691	14.01	down	down	correct
532722.BSE	NITCO Limited	20230207	23.9	24.35	23.55	24	1304	24	up	down	incorrect
532725.BSE	Solar Industries India Limited	20230207	3890.05	3934	3845.6	3865.8	1970	3865.8	down	down	correct
532726.BSE	Gallantt Metal Limited	20230207	63.9	64.35	61.65	62.2	6628	62.2	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230207	33.3	33.6	32.8	33.6	2949	33.6	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230207	263	264.05	255.05	258.05	3619	258.05	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230207	365	381.1	365	374.8	27359	374.8	up	up	correct
532742.BSE	Paushak Limited	20230207	7712	7800	7707.65	7748	403	7748	up	up	correct
532744.BSE	GTN Textiles Limited	20230207	12.4	12.4	11.86	11.96	991	11.96	down	down	correct
532745.BSE	Inditrade Capital Limited	20230207	31.9	31.9	30.15	30.55	2172	30.55	down	down	correct
532748.BSE	Prime Focus Limited	20230207	67.2	67.3	66.25	66.4	246	66.4	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230207	417.9	422.15	410	414.55	19823	414.55	down	up	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230207	402.95	417.8	396.25	414	52935	414	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230207	2905	2950	2807.35	2942.55	3086	2942.55	up	up	correct
532759.BSE	Atlanta Limited	20230207	14	15.35	14	14.75	4362	14.75	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230207	112.75	117.95	112.75	115.4	2514	115.4	up	up	correct
532761.BSE	HOV Services Limited	20230207	46.5	47.4	46.3	46.5	975	46.5
532764.BSE	GeeCee Ventures Limited	20230207	139.9	145.85	139.1	145.8	840	145.8	up	down	incorrect
532766.BSE	Richa Industries Limited	20230207	2.15	2.15	2.02	2.12	7379	2.12	down	down	correct
532767.BSE	Gayatri Projects Limited	20230207	7.04	7.04	6.64	6.71	103642	6.71	down	down	correct
532768.BSE	Fiem Industries Limited	20230207	1646.35	1650.5	1608.1	1638.5	1773	1638.5	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230207	18.55	19.1	18.3	18.55	6606	18.55
532774.BSE	Inspirisys Solutions Limited	20230207	48.3	53.9	48.3	51.95	7568	51.95	up	up	correct
532777.BSE	Info Edge (India) Limited	20230207	3680	3712.7	3659.15	3680.35	7136	3680.35	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230207	8	8	7.68	7.77	15757	7.77	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230207	53.65	54	53	53.45	6064	53.45	down	down	correct
532783.BSE	LT Foods Limited	20230207	114.2	114.5	110.9	111.25	106351	111.25	down	down	correct
532784.BSE	Sobha Limited	20230207	572.75	581.1	567	579.8	2754	579.8	up	up	correct
532785.BSE	Ruchira Papers Limited	20230207	125.05	126.3	123.1	124.35	11443	124.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20230207	618.9	626.8	608.7	611.05	33507	611.05	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230207	12.48	12.85	12.02	12.07	290489	12.07	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230207	229.9	238.65	229.9	234.9	2778	234.9	up	up	correct
532797.BSE	Autoline Industries Limited	20230207	72.95	74.95	71.6	71.95	5659	71.95	down	up	incorrect
532798.BSE	Network18 Media & Investments Limited	20230207	59.15	60.15	59.15	59.65	60782	59.65	up	up	correct
532799.BSE	Hubtown Limited	20230207	37.75	40.4	37.75	39.4	108729	39.4	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230207	57.2	58	55.6	56.35	9144	56.35	down	down	correct
532805.BSE	Redington (India) Limited	20230207	185.95	187.65	179.35	183.65	95007	183.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230207	354.55	361.2	350.1	360	1018	360	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230207	117.5	118.95	116	118.25	277521	118.25	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230207	492.9	492.9	484.95	486.2	1070	486.2	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230207	10.13	10.13	10.13	10.13	1127	10.13
532817.BSE	Oriental Trimex Limited	20230207	7.5	7.59	7.36	7.53	1676	7.53	up	up	correct
532822.BSE	Vodafone Idea Limited	20230207	8.51	8.56	7.8	7.94	54866039	7.94	down	down	correct
532826.BSE	Raj Television Network Limited	20230207	46.15	48.4	46.1	46.2	417	46.2	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20230207	80.5	85.3	80.5	85.3	31204	85.3	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230207	67.3	67.3	63.7	64	776363	64	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230207	148.45	149.35	146	147.45	23373	147.45	down	down	correct
532835.BSE	ICRA Limited	20230207	4462.25	4660	4421.85	4636.8	516	4636.8	up	up	correct
532868.BSE	DLF Limited	20230207	351.7	359	351.7	357.05	50277	357.05	up	up	correct
532839.BSE	Dish TV India Limited	20230207	15.5	15.6	15	15.2	484890	15.2	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230207	323.95	324.45	311	318.9	9925	318.9	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230207	475	487.15	474.7	476.05	536	476.05	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230207	9.4	9.72	9.15	9.35	28828	9.35	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230207	82	84.7	82	84.05	26492	84.05	up	up	correct
532848.BSE	Delta Corp Limited	20230207	193.9	193.9	188	189.3	185496	189.3	down	down	correct
532851.BSE	Insecticides (India) Limited	20230207	623.5	623.5	595.3	598.1	492	598.1	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230207	235.8	238.55	234.45	234.95	2069	234.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20230207	57	58.9	57	58.9	101	58.9	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230207	1300.3	1303	1288.05	1293.25	4085	1293.25	down	down	correct
532864.BSE	Nelcast Limited	20230207	98.9	99.2	95.45	96	31618	96	down	down	correct
532867.BSE	V2 Retail Limited	20230207	83.5	85.6	83.35	85.6	1943	85.6	up	up	correct
532869.BSE	Tarmat Limited	20230207	53	60.85	53	59.3	12194	59.3	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230207	5.4	5.4	5.1	5.18	18698	5.18	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230207	195.05	195.1	188	189.7	20473	189.7	down	down	correct
532875.BSE	Allied Digital Services Limited	20230207	96	99.55	96	97.85	30696	97.85	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230207	66.4	66.85	63.5	63.85	29555	63.85	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230207	131.1	135	131.1	131.8	827	131.8	up	up	correct
532884.BSE	Refex Industries Limited	20230207	306	306.4	283.5	283.5	66668	283.5	down	up	incorrect
532885.BSE	Central Bank of India	20230207	27.9	27.9	26.5	27.1	754667	27.1	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230207	528	543	523.25	535.8	26814	535.8	up	up	correct
532891.BSE	Puravankara Limited	20230207	86.65	87.3	85.45	86.1	9097	86.1	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230207	688.35	689.5	677.3	689.2	1645	689.2	up	up	correct
532893.BSE	VTM Limited	20230207	48.5	48.85	47.7	48	1902	48	down	down	correct
532894.BSE	Indowind Energy Limited	20230207	13.45	13.45	12.85	12.99	29577	12.99	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230207	34.25	34.25	32.6	32.8	11832	32.8	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230207	14.43	14.43	14.01	14.01	982	14.01	down	down	correct
532915.BSE	Religare Enterprises Limited	20230207	159.05	159.3	155.65	156.55	21560	156.55	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230207	24.25	26.85	24.25	26.6	9405	26.6	up	up	correct
532918.BSE	Rathi Bars Limited	20230207	24.1	24.6	24	24.2	5308	24.2	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230207	549.5	598.7	543	553.3	3416013	553.3	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230207	65	68	64.2	67.45	225756	67.45	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230207	4.65	4.75	4.44	4.52	3851	4.52	down	down	correct
532926.BSE	Jyothy Labs Limited	20230207	211.35	222.9	206	206.8	78741	206.8	down	up	incorrect
532927.BSE	eClerx Services Limited	20230207	1496.65	1550	1493.7	1511.65	4700	1511.65	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230207	65.65	69.5	65.65	66.35	359144	66.35	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230207	485.8	494.75	471.8	489.25	2915	489.25	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230207	53.45	53.9	52.15	53.4	23502	53.4	down	down	correct
532931.BSE	Burnpur Cement Limited	20230207	4.97	5.01	4.88	4.91	15566	4.91	down	down	correct
532932.BSE	Manaksia Limited	20230207	131.3	132.1	126.55	129.65	31803	129.65	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230207	23.9	23.9	23.1	23.45	1068	23.45	down	down	correct
532934.BSE	PPAP Automotive Limited	20230207	207.6	223.35	207.6	216.9	1558	216.9	up	up	correct
532935.BSE	Aries Agro Limited	20230207	177.3	181.3	175.9	177.85	45362	177.85	up	up	correct
532937.BSE	Kuantum Papers Limited	20230207	134.6	134.6	129.5	131.2	7734	131.2	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230207	261.4	270.25	258	259.45	41709	259.45	down	down	correct
532944.BSE	OnMobile Global Limited	20230207	82.2	88.35	82	84.3	157710	84.3	up	up	correct
532945.BSE	Shriram EPC Limited	20230207	13.3	13.3	12.54	12.76	88432	12.76	down	down	correct
532946.BSE	Bang Overseas Limited	20230207	43.85	43.85	41.9	41.9	1198	41.9	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230207	271	283.9	268.7	279.75	137349	279.75	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230207	269.75	276.85	261.3	264.75	587	264.75	down	down	correct
532953.BSE	V-Guard Industries Limited	20230207	246.85	247.95	241.55	246.15	13164	246.15	down	down	correct
532955.BSE	REC Limited	20230207	122	123.3	120.2	120.65	695195	120.65	down	down	correct
532957.BSE	Gokak Textiles Limited	20230207	25.8	28.4	25.8	28.4	188	28.4	up	down	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230207	1.19	1.2	1.14	1.15	420409	1.15	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230207	211.65	216.5	205.1	208.5	67642	208.5	down	down	correct
532967.BSE	Kiri Industries Limited	20230207	282.65	305.85	282.25	305.85	9524	305.85	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230207	55.8	56.15	55.15	55.75	4755	55.75	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230207	51.4	51.8	50.6	51.45	9573	51.45	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230207	36.25	36.65	35.45	36	19511	36	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230207	817.35	840.5	817.35	839.05	1417	839.05	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230207	29.8	29.8	28.5	28.85	1433	28.85	down	down	correct
532994.BSE	Archidply Industries Limited	20230207	62.45	62.45	58.5	59.7	4156	59.7	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230207	68.8	71.85	66.55	71.85	1158	71.85	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230207	37.55	39	37.55	38	1008	38	up	up	correct
533007.BSE	LGB Forge Limited	20230207	9.75	10.23	9.75	9.87	29544	9.87	up	up	correct
533014.BSE	Sicagen India Limited	20230207	31.9	37.95	31.9	34.9	78452	34.9	up	up	correct
533019.BSE	Simplex Papers Limited	20230207	24.45	24.45	22.05	22.05	4021	22.05	down	down	correct
533022.BSE	20 Microns Limited	20230207	77.75	79.25	76.3	76.65	5574	76.65	down	up	incorrect
533023.BSE	WABCO India Limited	20230207	9667.45	9831.95	9647	9756.85	388	9756.85	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230207	454.25	474.5	450	473.75	3335	473.75	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230207	298.6	298.6	286	290.25	7554	290.25	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230207	970.6	1001.9	950	957.75	22323	957.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230207	0.44	0.46	0.42	0.42	4098153	0.42	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230207	3899.85	3899.85	3780.05	3820.15	91	3820.15	down	down	correct
533104.BSE	Globus Spirits Limited	20230207	815.75	815.75	781	783.85	3772	783.85	down	down	correct
533106.BSE	Oil India Limited	20230207	215.4	225.95	215.4	224.95	128368	224.95	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230207	15.6	15.8	15.1	15.6	18784	15.6
533121.BSE	Expleo Solutions Limited	20230207	1239.25	1240.75	1221.5	1222.05	119	1222.05	down	down	correct
533122.BSE	RattanIndia Power Limited	20230207	3.68	3.74	3.65	3.67	2091715	3.67	down	up	incorrect
533137.BSE	DEN Networks Limited	20230207	31.3	31.3	30.1	30.55	172665	30.55	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230207	1406.7	1421.2	1390.05	1399.5	597	1399.5	down	down	correct
533146.BSE	D-Link (India) Limited	20230207	246	246	235.6	240.15	56271	240.15	down	up	incorrect
533149.BSE	Essar Securities Limited	20230207	4.28	4.48	3.85	4.18	69062	4.18	down	down	correct
533151.BSE	D. B. Corp Limited	20230207	108.15	108.15	103.05	105.1	46592	105.1	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230207	20.5	20.5	19.5	19.55	4468	19.55	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230207	445	445	435.05	437.15	97364	437.15	down	down	correct
533156.BSE	Vascon Engineers Limited	20230207	31.8	32.2	30.4	30.9	132737	30.9	down	up	incorrect
533160.BSE	D B Realty Limited	20230207	69.15	72.6	69.15	70	59595	70	up	up	correct
533161.BSE	Emmbi Industries Limited	20230207	100.1	100.45	97.7	98.1	914	98.1	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230207	15.75	15.95	15.65	15.7	301784	15.7	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230207	21	21.9	20.2	20.35	4403	20.35	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230207	52.9	53.85	52.75	52.9	5893	52.9
533166.BSE	Sundaram Multi Pap Limited	20230207	2.66	2.76	2.66	2.69	105026	2.69	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230207	38	38	37.25	37.25	222	37.25	down	down	correct
533168.BSE	Rossell India Limited	20230207	303.9	303.9	288.15	290.25	3593	290.25	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230207	82	84.3	81.6	83.4	168171	83.4	up	up	correct
533170.BSE	Tamboli Capital Limited	20230207	104.4	119.7	98	113.6	54059	113.6	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230207	4.06	4.28	4	4	4867	4	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230207	138.95	141.1	135.7	136.25	864	136.25	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230207	25.85	26.4	25.3	25.45	20569	25.45	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230207	74.75	74.75	68.2	69.8	64536	69.8	down	down	correct
533202.BSE	NEL Holdings South Limited	20230207	2.54	2.54	2.41	2.41	33829	2.41	down	down	correct
533206.BSE	SJVN Limited	20230207	33.2	33.2	32.2	32.3	554446	32.3	down	up	incorrect
533207.BSE	Jaypee Infratech Limited	20230207	1.47	1.5	1.45	1.45	419311	1.45	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230207	155	155	138.85	145.35	1555	145.35	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230207	52.15	52.15	49.9	50.65	4727	50.65	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230207	184.95	184.95	175.3	175.8	7065	175.8	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230207	49.5	50.45	49.2	49.35	2823	49.35	down	down	correct
533218.BSE	Emami Realty Limited	20230207	78.55	79.4	77.1	78.25	3268	78.25	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230207	110.9	113.1	109	110	1064	110	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230207	167.35	168.35	166.35	167.45	27800	167.45	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230207	90.1	92.65	90.1	90.85	45226	90.85	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230207	255.85	258.95	249.85	258.6	1349	258.6	up	up	correct
533260.BSE	Career Point Limited	20230207	125.25	125.9	119.9	121.25	1734	121.25	down	down	correct
533261.BSE	Eros International Media Limited	20230207	30.4	30.4	28.2	28.55	31974	28.55	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230207	292.75	303.95	284.4	286.55	10159	286.55	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230207	9.1	9.35	8.9	8.95	1187112	8.95	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230207	7300.0498	7403.5498	7096.7002	7176.9502	1907	7176.9502	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230207	1169.7	1187	1152	1167.95	5040	1167.95	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230207	324.55	327.5	316.05	324	18841	324	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230207	62.55	62.55	57.15	58.5	7241	58.5	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230207	76.3	78.4	75.7	77.85	82002	77.85	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230207	95.95	105.25	95.95	99.3	137688	99.3	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230207	3	3.14	2.9	2.98	26345	2.98	down	down	correct
533278.BSE	Coal India Limited	20230207	219.1	221.1	217.05	219.8	358731	214.55	up	up	correct
533282.BSE	Gravita India Limited	20230207	478.05	518.95	478.05	512.85	36708	512.85	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230207	42.1	42.1	40.6	40.95	7707	40.95	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230207	39.65	41	39.65	40.75	603	40.75	up	up	correct
533286.BSE	MOIL Limited	20230207	163.95	163.95	160.1	161.45	11618	158.45	down	up	incorrect
533287.BSE	Zee Learn Limited	20230207	6.4	6.4	6.13	6.31	233068	6.31	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230207	35.5	35.5	33.8	34.7	938	34.7	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230207	8.5	8.5	7.9	7.97	61522	7.97	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230207	320	320	300.25	305.35	14679	305.35	down	down	correct
533295.BSE	Punjab & Sind Bank	20230207	28.45	29	27.1	27.35	231831	27.35	down	down	correct
533296.BSE	Future Market Networks Limited	20230207	5.17	5.25	5.09	5.11	3426	5.11	down	up	incorrect
533298.BSE	Surana Solar Limited	20230207	20.6	21.2	20.5	20.9	5870	20.9	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230207	1817.05	1908	1804	1852.25	229	1852.25	up	up	correct
533303.BSE	BF Investment Limited	20230207	330	376	318.1	365.95	20179	365.95	up	up	correct
533306.BSE	Summit Securities Limited	20230207	602.95	615	602.95	605	152	605	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230207	20.3	21.8	20.3	20.6	2819	20.6	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230207	12.75	12.75	11.67	11.97	22215	11.97	down	down	correct
533320.BSE	Jubilant Industries Limited	20230207	402.3	406.25	389	393.45	2290	393.45	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230207	68.25	68.25	65.5	65.85	16079	65.85	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230207	234.15	250.7	233.6	246.3	79477	246.3	up	up	correct
533339.BSE	Zen Technologies Limited	20230207	197	204.8	197	201.25	17849	201.25	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230207	16.2	16.7	15.95	16.1	119754	16.1	down	down	correct
533398.BSE	Muthoot Finance Limited	20230207	1000	1034.95	987	1010.9	66180	1010.9	up	up	correct
533400.BSE	Future Consumer Limited	20230207	1.15	1.19	1.15	1.17	2588585	1.17	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230207	23.3	24.45	23.3	23.6	1143	23.6	up	down	incorrect
533427.BSE	VMS Industries Limited	20230207	17.25	17.25	16.1	16.65	2385	16.65	down	down	correct
533451.BSE	Karma Energy Limited	20230207	26.45	26.45	25.7	25.95	294	25.95	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230207	336.1	347.95	310	321.05	28538	321.05	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230207	578.95	578.95	562	562	36	562	down	down	correct
533482.BSE	Kridhan Infra Limited	20230207	3.15	3.26	3.15	3.15	6244	3.15
533506.BSE	Inventure Growth & Securities Limited	20230207	2.38	2.38	2.34	2.36	584939	2.36	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230207	100.1	101.85	98.65	100.45	5503	100.45	up	up	correct
533552.BSE	Rupa & Company Limited	20230207	262.85	262.85	253.25	255.25	17351	255.25	down	down	correct
533553.BSE	TD Power Systems Limited	20230207	128.3	128.3	121.45	125.4	136037	125.4	down	down	correct
533581.BSE	PG Electroplast Limited	20230207	1128.1	1189.6	1128.1	1144.65	4915	1144.65	up	up	correct
533602.BSE	Lesha Industries Limited	20230207	5.13	5.2	5	5.02	377314	5.02	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230207	1.4	1.4	1.32	1.36	66615	1.36	down	down	correct
533608.BSE	RDB Rasayans Limited	20230207	91.2	92.6	88.4	92.2	5283	92.2	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230207	7.5	7.5	7.4	7.4	2000	7.4	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230207	13.57	13.57	13	13.33	243	13.33	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230207	30.95	31	29.55	31	673	31	up	up	correct
533644.BSE	Ujaas Energy Limited	20230207	2.51	2.6	2.47	2.51	146064	2.51
533655.BSE	Triveni Turbine Limited	20230207	262.5	302	262.5	278.35	308554	278.35	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230207	390.1	410	387.05	396.6	3242	396.6	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230207	1190	1190.2	1168.55	1180	5360	1180	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230207	53.45	55	53.1	53.85	7876	52.8797	up	up	correct
533896.BSE	Fervent Synergies Limited	20230207	15.1	16.3	14.3	15.25	5721	15.25	up	up	correct
533982.BSE	Tera Software Limited	20230207	41.2	41.2	39	39.3	1183	39.3	down	down	correct
534060.BSE	PMC Fincorp Limited	20230207	2.17	2.58	2.16	2.55	1999367	2.55	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230207	31.65	31.65	31.65	31.65	0	31.65
534064.BSE	Alliance Integrated Metaliks Limited	20230207	28.3	30.35	28	28.35	438119	28.35	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230207	737.4	754.15	730.65	738.4	11717	738.4	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230207	1429.95	1429.95	1391	1393	27917	1393	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230207	166.25	170.4	164.55	165	44099	165	down	down	correct
534190.BSE	Olympic Cards Limited	20230207	3.01	3.09	2.97	3	2010	3	down	down	correct
534309.BSE	NBCC (India) Limited	20230207	35.3	35.3	34.1	34.4	475039	34.4	down	down	correct
534312.BSE	MT Educare Limited	20230207	5.95	6.05	5.75	5.78	5541	5.78	down	down	correct
534328.BSE	Hexa Tradex Limited	20230207	154.95	157	154.95	157	6	157	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230207	78.05	83.85	78	82.95	40995	82.95	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230207	72.95	73.95	72.6	73.65	574	73.65	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230207	325	328.95	319.35	321.45	27518	321.45	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230207	242.15	253	238.55	249.55	20269	249.55	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230207	5.6	5.62	5.52	5.53	2283	5.53	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230207	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230207	42.05	43.2	41.8	42.4	294785	42.4	up	down	incorrect
534598.BSE	S. E. Power Limited	20230207	14.5	14.6	13.45	14.45	12819	14.45	down	down	correct
534600.BSE	JTL Infra Limited	20230207	315.05	325.5	315.05	320.95	13165	320.95	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230207	17.85	19.75	17.85	18.7	909	18.7	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230207	23.7	23.95	23.45	23.6	1453	23.6	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230207	499.95	510	489.1	499.7	28509	499.7	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230207	17.9	18.5	17.4	18.25	1001	18.25	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230207	10	10	9.43	9.54	50399	9.54	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230207	199	199	193.25	197.3	181	197.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230207	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230207	1.21	1.21	1.21	1.21	0	1.21
534732.BSE	Intellivate Capital Advisors Limited	20230207	21.5	21.5	20.2	20.2	4142	20.2	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230207	4.1	4.19	4	4.02	7759	4.02	down	down	correct
534734.BSE	Ram Minerals and Chemicals Limited	20230207	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230207	154	154	149.85	149.95	3719	149.95	down	down	correct
534748.BSE	Steel Exchange India Limited	20230207	12.99	13.38	12.81	13.12	266849	13.12	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230207	0.82	0.88	0.82	0.83	73334	0.83	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230207	612.3	614	598.35	603.5	8501	603.5	down	down	correct
534796.BSE	CDG Petchem Limited	20230207	16.5	16.5	16.45	16.45	349	16.45	down	down	correct
534809.BSE	PC Jeweller Limited	20230207	39.15	39.15	39.15	39.15	27133	39.15
534816.BSE	Indus Towers Limited	20230207	164	164	156.55	160.15	436891	160.15	down	down	correct
534976.BSE	V-Mart Retail Limited	20230207	2600.05	2681.95	2600.05	2632.45	1864	2632.45	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230207	4.15	4.38	4	4.01	17563	4.01	down	down	correct
535205.BSE	Mystic Electronics Limited	20230207	5.45	5.45	4.85	5	3835	5	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230207	2.85	2.85	2.85	2.85	0	2.85
535322.BSE	Repco Home Finance Limited	20230207	229.45	229.45	222.4	224.9	70168	224.9	down	down	correct
535601.BSE	Sreeleathers Limited	20230207	194.65	195.2	194.05	194.05	317	194.05	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230207	684.4	686.8	677.5	682.45	142	682.45	down	down	correct
535620.BSE	Binny Mills Limited	20230207	93	100.95	93	100.95	13	100.95	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230207	49	49	48	48.15	9777	48.15	down	up	incorrect
535648.BSE	Just Dial Limited	20230207	630	646.4	624.1	631.25	30085	631.25	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230207	15.9	15.97	13.4	14.94	13120	14.94	down	down	correct
535667.BSE	India Finsec Limited	20230207	38	38	37.5	37.5	33	37.5	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230207	28.55	28.7	27.3	27.55	936	27.55	down	down	correct
535754.BSE	Orient Cement Limited	20230207	121.4	122.5	119.4	121.2	45570	120.7037	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230207	118.5	118.9	115.5	117.35	609988	117.35	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230207	6.81	6.81	6.38	6.48	50954	6.48	down	down	correct
536565.BSE	Trimurthi Limited	20230207	10.33	11.1	10.33	11.1	876	11.1	up	up	correct
536672.BSE	VCU Data Management Limited	20230207	7.25	8.23	7.1	7.32	106852	7.32	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230207	4.01	4.01	4.01	4.01	6000	4.01
536751.BSE	Five X Tradecom Limited	20230207	0.76	0.76	0.76	0.76	0	0.76
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230207	444.9	445.75	436.25	445.75	3625	445.75	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230207	14.34	14.85	13.9	14.14	30711	14.14	down	down	correct
536965.BSE	B. P. Capital Limited	20230207	6.75	7.09	6.75	7.09	1412	7.09	up	up	correct
537069.BSE	Arnold Holdings Ltd	20230207	27.85	27.85	25.5	25.8	3179	25.8	down	down	correct
537092.BSE	Modex International Securities Limited	20230207	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230207	154.2	155.7	152.25	155	3232	155	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230207	82.8	82.8	76.85	80.1	6066	80.1	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230207	2.11	2.11	2.11	2.11	60000	2.11
537669.BSE	Laxmipati Engineering Works Limited	20230207	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230207	148.7	148.7	140.05	145.95	625	145.95	down	down	correct
537785.BSE	Race Eco Chain Limited	20230207	200	200.9	200	200.45	1250	200.45	up	up	correct
537820.BSE	Viji Finance Limited	20230207	2.9	2.9	2.75	2.87	4171	2.87	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230207	4.85	4.85	4.31	4.76	6110	4.76	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230207	79.95	79.95	79.95	79.95	0	79.95
538119.BSE	R & B Denims Limited	20230207	32.15	34.2	31.75	33.95	292511	33.95	up	up	correct
538713.BSE	Atishay Limited	20230207	32.25	32.25	30.55	31.9	163	31.9	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230207	0.59	0.6	0.57	0.59	608224	0.59
538212.BSE	Sharp Investments Limited	20230207	1.43	1.43	1.21	1.34	231090	1.34	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230207	371.65	380	367.5	374.8	12601	374.8	up	up	correct
538402.BSE	SPS Finquest Limited	20230207	79	79	78	78	49	78	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230207	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230207	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230207	160.05	168.5	153.4	153.75	14878	153.75	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230207	2.15	2.15	2.05	2.06	3642	2.06	down	down	correct
538476.BSE	Capital Trade Links Limited	20230207	26.75	29.25	26.75	29	18107	29	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230207	0.96	0.96	0.96	0.96	0	0.96
538539.BSE	J. Taparia Projects Limited	20230207	5.7	5.98	5.7	5.8	4549	5.8	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230207	1.15	1.15	1.01	1.06	137739	1.06	down	down	correct
538564.BSE	James Warren Tea Limited	20230207	250	263.7	249.3	253.35	81	253.35	up	down	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230207	429.8	433	425	431.05	515	431.05	up	up	correct
538597.BSE	TTI Enterprise Limited	20230207	12.7	13.06	12.2	12.44	27614	12.44	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230207	20.15	21.5	20.1	21.15	30280	21.15	up	down	incorrect
538607.BSE	Toyam Industries Limited	20230207	14.35	15.3	13.9	14.9	994715	14.9	up	up	correct
538611.BSE	Real Touch Finance Limited	20230207	45	46.95	42.6	46.65	3774	46.65	up	up	correct
538635.BSE	Snowman Logistics Limited	20230207	35.6	35.8	34.9	35.45	641561	35.45	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230207	17.8	17.8	17.8	17.8	1	17.8
538653.BSE	Ejecta Marketing Limited	20230207	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230207	470	478.55	464.3	473.95	6835	473.95	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230207	36.6	40.8	35.75	40.55	2364	40.55	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230207	8	8.95	8	8.04	3043	8.04	up	down	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230207	54	54	54	54	0	54
538715.BSE	Dhabriya Polywood Limited	20230207	118.4	120.8	115	115.9	520	115.9	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230207	59.1	59.1	59.1	59.1	0	59.1
538730.BSE	PDS Multinational Fashions Limited	20230207	309.8	310.5	301.5	303.95	1081	303.95	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230207	51.3	52.55	48	49.7	2828	49.7	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230207	145.7	152.35	145.7	147.05	35	147.05	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230207	13.95	14.35	12.91	13.55	5620	13.55	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230207	32.5	33.5	32.5	33	1499	33	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230207	75.3	80.55	75.3	79.55	5204	79.55	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230207	8.57	9	8	8.76	55893	8.76	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230207	270	287.55	260.3	265.4	2377	265.4	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230207	14.95	14.95	14.25	14.25	21274	14.25	down	down	correct
538817.BSE	Captain Pipes Limited	20230207	605.55	650	605.55	645	3000	645	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230207	10	10.61	10	10.48	24684	10.48	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230207	418.05	445.7	418.05	441.3	47989	441.3	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230207	675.2	680	642.95	650.45	5233	650.45	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230207	54.15	56.75	54.15	54.8	22300	54.8	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230207	81	82.5	79.6	81.4	9887	81.4	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230207	452.5	455	445	447.15	7806	447.15	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230207	219.9	221.4	216.05	219.75	324	219.75	down	down	correct
538922.BSE	Cosyn Limited	20230207	19.8	21.3	19.8	20.1	1383	20.1	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230207	93.9	93.9	83.2	89	2503	89	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230207	1.98	2.16	1.81	2	18527	2	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230207	16.5	16.7	16	16.2	51911	16.2	down	down	correct
538962.BSE	Minda Corporation Limited	20230207	210.05	210.3	205.4	208.3	23915	208.3	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230207	834	834	774.5	818.9	62	818.9	down	down	correct
538979.BSE	Greenlam Industries Limited	20230207	313.2	314.7	309.15	312.05	1049	312.05	down	down	correct
538987.BSE	Talbros Engineering Limited	20230207	575	604.5	572.55	577.55	8855	577.55	up	up	correct
539006.BSE	PTC Industries Limited	20230207	2503.65	2542	2485	2486.25	982	2486.25	down	down	correct
539009.BSE	GBL Industries Limited	20230207	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230207	1.11	1.11	1.11	1.11	10	1.11
539016.BSE	Neil Industries Limited	20230207	8.61	8.61	8.2	8.2	160	8.2	down	up	incorrect
539017.BSE	Star Housing Finance Limited	20230207	48.05	49.05	45.5	46.2	88682	46.2	down	down	correct
539032.BSE	Fraser and Company Limited	20230207	9.74	9.89	9.3	9.48	9559	9.48	down	down	correct
539041.BSE	SVP Housing Limited	20230207	48.7	48.75	48.6	48.6	20000	48.6	down	down	correct
539042.BSE	AGI Infra Limited	20230207	485.05	505	485.05	493.3	432	493.3	up	up	correct
539043.BSE	BKM Industries Limited	20230207	1.01	1.07	1.01	1.04	29606	1.04	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230207	22.25	22.9	21.5	21.6	22050	21.6	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230207	18.4	18.6	17.6	17.7	12813	17.7	down	down	correct
539113.BSE	Paul Merchants Limited	20230207	1335	1365	1302.6	1352.05	235	1352.05	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230207	17.15	18.85	17.1	17.1	397	17.1	down	down	correct
539118.BSE	VRL Logistics Limited	20230207	517.5	517.5	503.15	510.4	17389	510.4	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230207	16.5	16.5	15.15	16.45	927121	16.45	down	down	correct
539132.BSE	Vegetable Products Limited	20230207	41.8	41.8	38	38.85	13273	38.85	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230207	82.95	84.95	82.8	83.15	11137	83.15	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230207	673.55	698.65	673.55	695.8	662	695.8	up	up	correct
539150.BSE	PNC Infratech Limited	20230207	338.05	341.85	329.05	330.1	18587	330.1	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230207	360.1	362	360	360.8	6224	360.8	up	up	correct
539151.BSE	Arfin India Limited	20230207	22.9	22.9	22	22.45	25163	22.45	down	down	correct
539174.BSE	Helpage Finlease Limited	20230207	12.89	12.89	12.89	12.89	3	12.89
539176.BSE	Hawa Engineers Limited	20230207	70.45	70.45	65.2	68.2	574	68.2	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230207	147.85	147.9	138.1	140.3	3992	140.3	down	down	correct
539196.BSE	Amba Enterprises Limited	20230207	48.55	50	47.7	48.7	82533	48.7	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230207	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230207	5.06	5.19	4.92	5.03	41859	5.03	down	down	correct
539217.BSE	Srestha Finvest Limited	20230207	1.04	1.04	0.98	1.02	128824	1.02	down	down	correct
539219.BSE	Mauria Udyog Limited	20230207	4.74	5.22	4.74	4.99	71924	4.99	up	up	correct
539221.BSE	Sportking India Limited	20230207	737	737	719.8	726.2	2479	726.2	down	down	correct
539222.BSE	VMV Holidays Limited	20230207	62	63	54.7	61.95	47500	61.95	down	down	correct
539223.BSE	Ambition Mica Limited	20230207	6	6	5.8	5.99	12125	5.99	down	down	correct
539227.BSE	Loyal Equipments Limited	20230207	64.8	67	64.15	66.45	14880	66.45	up	up	correct
539228.BSE	Gala Global Products Limited	20230207	8.71	9.05	8.71	8.71	526766	8.71
539229.BSE	Majestic Research Services and Solutions Limited	20230207	4.71	4.71	4.71	4.71	0	4.71
539251.BSE	Balkrishna Paper Mills Limited	20230207	34.05	34.95	34.05	34.95	420	34.95	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230207	19.5	19.5	18.4	18.6	24469	18.6	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230207	26	28	26	27.95	214	27.95	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230207	252.75	252.75	252.75	252.75	844	252.75
539276.BSE	Kaya Limited	20230207	292.35	293.9	291	293.2	1375	293.2	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230207	5.87	6.04	5.77	5.77	107491	5.77	down	down	correct
539289.BSE	Majesco Limited	20230207	107	108.4	105	107.15	6277	107.15	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230207	25.8	26	25.45	26	24176	26	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230207	81.9	83.6	80.5	80.65	5195	80.65	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230207	286.35	292.75	283.9	288.75	1910	288.75	up	up	correct
539302.BSE	Power Mech Projects Limited	20230207	1723.25	1949.8	1710.15	1821.75	19568	1821.75	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230207	34.2	34.7	33.3	34.45	241645	34.45	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230207	101.05	102.65	99.85	100.35	3509	100.35	down	down	correct
539332.BSE	Navkar Corporation Limited	20230207	57.75	59.2	57.75	58.5	29688	58.5	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230207	5.4	5.4	5	5	71462	5	down	down	correct
539353.BSE	Sal Automotive Limited	20230207	251.1	273.85	251.1	256.3	98	256.3	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230207	63.1	64.1	63.1	64.1	193	64.1	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230207	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230207	18.5	18.5	18	18	690	18	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230207	133.05	133.15	133	133.05	371	133.05
539400.BSE	Mallcom (India) Limited	20230207	676.9	703.5	676.9	694.85	168	694.85	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230207	62.1	62.3	57.8	58.15	20423	58.15	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230207	122.2	134	116	117.9	6513	117.9	down	down	correct
539447.BSE	Beardsell Limited	20230207	25.1	25.6	23.5	23.6	18837	23.6	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230207	2060.05	2099	2007.55	2025	30339	2025	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230207	123.5	123.5	121.4	122.8	11193	122.8	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230207	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230207	1.33	1.34	1.29	1.32	2416071	1.32	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230207	226.9	235	212.7	224.7	3295	224.7	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230207	113.2	117.85	106.6	113.8	24375	113.8	up	up	correct
539525.BSE	Navketan Merchants Limited	20230207	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230207	502.6	502.6	481.9	501.45	90	501.45	down	up	incorrect
539542.BSE	Lux Industries Limited	20230207	1466.5	1472.95	1451.7	1459.95	4998	1459.95	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230207	714.2	733.45	714.2	730.55	4077	730.55	up	up	correct
539562.BSE	Kayel Securities Ltd	20230207	41.4	41.4	39.1	39.75	28263	39.75	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230207	3.04	3.2	2.9	2.9	21469	2.9	down	down	correct
539594.BSE	Mishtann Foods Limited	20230207	9.14	9.14	8.92	9.05	1717949	9.05	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230207	486.1	486.1	476.4	479.45	3497	479.45	down	down	correct
539636.BSE	Precision Camshafts Limited	20230207	103.05	105.3	101.8	102.5	6245	102.5	down	down	correct
539658.BSE	TeamLease Services Limited	20230207	2386.8	2467	2386.6	2462	1561	2462	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230207	40	41.75	40	41	498	41	up	up	correct
539660.BSE	Best Agrolife Limited	20230207	1137.85	1147	1093.15	1113.9	14208	1113.9	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230207	76	76	71.5	73.4	5910	73.4	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230207	159	159	155	155.5	5646	155.5	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230207	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230207	370	385	346.5	353.75	96671	353.75	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230207	980.65	1019.8	980.65	992.1	1266	992.1	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230207	22.95	23	21.85	22.8	16227	22.8	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230207	3.62	3.62	3.62	3.62	0	3.62
539785.BSE	Pudumjee Paper Products Limited	20230207	42.45	43.5	41.85	42.1	54727	42.1	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230207	282.3	284.75	278.55	282.6	865	282.6	up	up	correct
539798.BSE	Umiya Tubes Limited	20230207	7.8	8.49	7.8	8.49	6610	8.49	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230207	102.3	109.2	102.3	107.5	149019	107.5	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20230207	6.1	6.49	6.1	6.49	8360	6.49	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230207	16.55	16.8	16.05	16.15	1237283	16.15	down	down	correct
539814.BSE	Le Lavoir Limited	20230207	28.5	31	27	27.15	6254	27.15	down	down	correct
539835.BSE	Superior Finlease Limited	20230207	2.02	2.15	2.02	2.1	10104	2.1	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230207	1030	1030	980.1	999.8	11265	999.8	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230207	170	178.05	170	178.05	15260	178.05	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230207	493.05	496.95	488	489.3	7479	489.3	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230207	283.2	292.8	283.2	292.1	14306	292.1	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230207	1785.4	1815	1775	1808.15	456	1808.15	up	up	correct
539884.BSE	Darshan Orna Limited	20230207	3.55	3.7	3.5	3.51	34697	3.51	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230207	4.88	4.95	4.65	4.73	413009	4.73	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230207	10.44	10.63	9.9	10.63	232480	10.63	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230207	1607.9	1608	1565.1	1593.85	152	1593.85	down	down	correct
539963.BSE	Zeal Aqua Limited	20230207	7.66	7.76	7.55	7.6	68802	7.6	down	down	correct
539978.BSE	Quess Corp Limited	20230207	379.55	394.35	378.05	383.95	42652	383.95	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230207	1771	1771	1681	1749	38	1749	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230207	112.95	115.1	110	111.65	19740	111.65	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230207	208	210.3	205.5	206.75	9058	206.75	down	down	correct
540048.BSE	S.P. Apparels Limited	20230207	303.25	307.15	294.5	296.95	5011	296.95	down	down	correct
540073.BSE	BLS International Services Limited	20230207	185.4	193.75	183	186.95	389159	186.95	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230207	201	209.4	196.1	198	7484	198	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230207	3.9	3.9	3.7	3.75	7373	3.75	down	down	correct
540124.BSE	G N A Axles Limited	20230207	855	866.2	832.2	836.15	17461	836.15	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230207	150	151.9	143.8	146	2839	146	down	down	correct
540145.BSE	Valiant Organics Limited	20230207	440	470.45	437.45	442.7	15624	441.7171	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230207	63	63	63	63	1000	63
540147.BSE	Shashijit Infraprojects Limited	20230207	31.55	33.95	31.4	33.5	3390	33.5	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230207	542.1	565.1	542.1	556.95	31863	556.95	up	up	correct
540203.BSE	Sheela Foam Limited	20230207	1217.95	1230	1176	1210.55	2720	1210.55	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230207	14.11	14.48	13.68	13.88	8790	13.88	down	down	correct
540212.BSE	TCI Express Limited	20230207	1445.05	1537.65	1430.05	1462.7	5952	1459.7	up	up	correct
540222.BSE	Laurus Labs Limited	20230207	332.2	335.3	329.35	330.3	76998	330.3	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230207	61.4	65.75	60.7	62.95	26004	62.95	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230207	88.2	92	87.4	91.55	12264	91.55	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230207	8.16	8.16	8.16	8.16	477	8.16
540366.BSE	Music Broadcast Limited	20230207	13.32	14.34	13.02	14.12	31109	14.12	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230207	3455	3475.15	3439	3442.3	22946	3442.3	down	down	correct
540401.BSE	Maximus International Limited	20230207	15.65	15.7	14.45	14.55	264432	14.55	down	down	correct
540403.BSE	CL Educate Limited	20230207	61.25	61.25	56.6	58.15	2943	58.15	down	down	correct
540405.BSE	Oceanic Foods Limited	20230207	29.95	30.75	27.9	29.5	2817	29.5	down	down	correct
540497.BSE	S Chand and Company Limited	20230207	173.4	175.35	172	172.35	276	172.35	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230207	46.25	46.75	45.75	45.9	592764	45.9	down	down	correct
540544.BSE	PSP Projects Limited	20230207	693.4	702.1	687.3	689.7	2018	689.7	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230207	15.45	16.05	15.15	15.5	9091	15.5	up	up	correct
540575.BSE	Star Cement Limited	20230207	114	114.95	111.45	112.5	5444	112.5	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230207	408.85	417.6	408.85	415	127	415	up	down	incorrect
540595.BSE	Tejas Networks Limited	20230207	555.2	570.9	548.8	554.95	38045	554.95	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230207	628.7	634.95	621.4	630	424	630	up	down	incorrect
540615.BSE	7NR Retail Limited	20230207	0.8	0.81	0.78	0.79	839413	0.79	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230207	45.45	46.75	43.25	43.9	101759	43.9	down	down	correct
540648.BSE	Palash Securities Limited	20230207	116	122.55	114.55	118.45	102	118.45	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230207	463.1	464.05	450.6	453.9	4654	453.9	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230207	311.25	311.25	304.4	308.9	1883	308.9	down	down	correct
540651.BSE	Jigar Cables Limited	20230207	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230207	2.76	3.02	2.73	2.96	1499232	2.96	up	up	correct
540673.BSE	SIS Limited	20230207	347.45	349.7	344.25	346.25	1864	346.25	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230207	477.05	489.55	477.05	485.1	24740	485.1	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230207	584.2	584.2	555	565.45	646	565.45	down	down	correct
540680.BSE	KIOCL Limited	20230207	202.6	203.55	195	196.75	2675	196.75	down	down	correct
540686.BSE	Smruthi Organics Limited	20230207	160.9	160.95	156.35	158.5	1283	158.5	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230207	217.05	224.75	217	220.6	8449	220.6	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230207	25.7	28.05	25.7	27.25	35297	27.25	up	up	correct
540704.BSE	Matrimony.com Limited	20230207	594	594	573	583.5	289	583.5	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230207	2.9	3	2.86	2.89	157922	2.89	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230207	140.9	142.35	136.25	139.2	28466	139.2	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230207	55	55.85	55	55.85	9000	55.85	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230207	1139	1143	1116	1120.3	11391	1120.3	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230207	1137.75	1147.4	1124.25	1131.2	21574	1131.2	down	down	correct
540724.BSE	Prataap Snacks Limited	20230207	818.3	831.25	802.45	827.25	179	827.25	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230207	69.55	70.95	64.65	66.05	10778	66.05	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230207	62.85	62.85	62.85	62.85	750	62.85
540730.BSE	Mehai Technology Limited	20230207	14.65	14.9	13.65	13.75	23244	13.75	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230207	80	82.85	78.05	79.25	1988	79.25	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230207	241.35	247.05	241.35	244.4	2804	244.4	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230207	449.35	452.45	447	449.55	1621	449.55	up	up	correct
540749.BSE	MAS Financial Services Limited	20230207	843.85	857.2	827.45	836.9	5215	835.051	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230207	140	140	137.3	137.95	151782	137.95	down	down	correct
540755.BSE	General Insurance Corporation of India	20230207	163.85	165	159	160.7	50669	160.7	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230207	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230207	552.25	552.25	538.85	544.1	358	544.1	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230207	431.25	434.75	416.7	418.9	11226	418.9	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230207	113.65	114	106.75	107.7	108719	107.7	down	down	correct
540775.BSE	Khadim India Ltd	20230207	204.1	206.95	195.65	199.15	8370	199.15	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230207	293.8	295.75	290.05	294.55	1176	294.55	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230207	481.4	490	481.4	483.1	175564	483.1	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230207	3.3	3.3	3.12	3.23	61891	3.23	down	up	incorrect
540797.BSE	Shalby Ltd.	20230207	142.4	142.4	136.6	137.35	15552	137.35	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230207	21.85	21.85	20.7	21.3	1841	21.3	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230207	53.1	53.1	45.6	52.95	62222	52.95	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230207	31.7	31.7	29.5	30.05	7800	30.05	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230207	298	314.25	298	314.25	24195	314.25	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230207	25	25.5	24.4	24.75	2289	24.75	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230207	1905.05	1908.7	1873.75	1881.1	2204	1881.1	down	down	correct
540937.BSE	Medico Remedies Ltd	20230207	313.5	313.5	297.65	308.95	294	308.95	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230207	20.95	20.95	19.5	19.5	243525	19.5	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230207	212.35	213.1	206.25	211.8	10523	211.8	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230207	663	674.75	634.45	655.1	36401	655.1	down	down	correct
541083.BSE	Inflame Appliances Limited	20230207	460.1	471.5	440.1	471.5	5250	471.5	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230207	311.6	364.4	311.6	361.75	881	361.75	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230207	907.4	914.15	862.75	885.1	64424	885.1	down	down	correct
541144.BSE	Active Clothing Co Limited	20230207	47.3	48.8	45.8	48.5	4962	48.5	up	up	correct
541153.BSE	Bandhan Bank Limited	20230207	235.35	238.35	233.4	234.9	202242	234.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230207	229.9	229.9	225.05	228.9	200	228.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230207	204.8	206	200.35	202.15	25592	202.15	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230207	72	74.85	71.1	73.1	4232	73.1	up	down	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230207	78.3	79.5	76.5	78	350481	78	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230207	258.45	277.25	245.7	276	3992	276	up	up	correct
541301.BSE	Orient Electric Limited	20230207	277.65	281.05	275.8	279.55	3357	278.7886	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230207	201	220.5	201	215	7500	215	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230207	156.75	156.75	151	151.9	1233	151.9	down	down	correct
541352.BSE	Megastar Foods Limited	20230207	237.2	239.95	230	238.25	2079	238.25	up	down	incorrect
541400.BSE	ZIM Laboratories Limited	20230207	82.95	83.95	80	81.45	1333	81.45	down	down	correct
541450.BSE	Adani Green Energy Limited	20230207	843.2	931.9	843.2	843.2	723860	843.2
541540.BSE	Solara Active Pharma Sciences Limited	20230207	389.8	393.8	386	390.95	2329	390.95	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230207	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230207	0.86	0.9	0.84	0.85	86321	0.85	down	down	correct
541556.BSE	RITES Limited	20230207	330.55	336.05	329	330.65	21954	330.65	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230207	4656.2	5099.9	4656.2	4973	9177	4973	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230207	48.2	49.95	45.8	48.9	2311	48.9	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230207	495.8	500	481	483.2	1870	483.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230207	893.95	904.5	876.45	901.1	3275	901.1	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230207	130.8	131.65	127.15	127.15	712	127.15	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230207	65	65	60.5	62.05	16665	62.05	down	down	correct
541956.BSE	Ircon International Limited	20230207	57.2	57.75	56.4	56.75	340385	56.75	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230207	491.75	491.75	489.5	490	232	490	down	down	correct
541974.BSE	Manorama Industries Limited	20230207	1000.95	1032.95	986.75	1016.4	159	1016.4	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230207	482.15	496	481.1	493.05	39361	493.05	up	up	correct
542012.BSE	A-1 Acid Limited	20230207	336.4	336.4	319.9	320.85	40452	320.85	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230207	123.05	124.95	123	123	1560	123	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230207	23.75	23.75	22.1	22.35	11000	22.35	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230207	346.9	358.55	343.85	354.9	5939	354.9	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230207	3.31	3.42	3.25	3.33	2946	3.33	up	up	correct
542231.BSE	Nila Spaces Limited	20230207	3.16	3.2	2.99	3.05	76218	3.05	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230207	64.55	66.55	64	65	3205	65	up	up	correct
542333.BSE	RPSG Ventures Limited	20230207	446	457.5	439.4	448.55	1797	448.55	up	up	correct
542351.BSE	Gloster Limited	20230207	711	714.35	699	704.85	2547	704.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230207	138.7	140.5	134.6	136.9	1175	136.9	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230207	150.5	150.5	142.95	150.25	13366	150.25	down	down	correct
542399.BSE	Chalet Hotels Limited	20230207	357.05	371.8	357.05	362.3	9184	362.3	up	up	correct
542460.BSE	The Anup Engineering Limited	20230207	1112.05	1149.65	1093	1133.25	5788	1133.25	up	up	correct
542484.BSE	Arvind Fashions Limited	20230207	306.9	308.3	295.9	306.25	43304	306.25	down	down	correct
542597.BSE	MSTC Limited	20230207	289.55	292.6	285.55	286.95	16969	286.95	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230207	301.3	309.78	301.3	304.91	39294	304.91	up	up	correct
542627.BSE	Chandni Machines Limited	20230207	15.95	15.95	15.55	15.55	3661	15.55	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230207	73	73.75	71.55	71.9	1045212	71.9	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230207	1299.95	1300	1240.05	1250.8	4499	1250.8	down	down	correct
542651.BSE	KPIT Technologies Limited	20230207	776.2	791.8	775	775.3	385579	773.9239	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230207	4.24	4.24	4.12	4.13	2590134	4.13	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230207	1174.25	1200.6	1127.7	1195.8	3793	1195.8	up	up	correct
542667.BSE	White Organic Retail Limited	20230207	122.05	124	116.7	121.75	42223	121.75	down	down	correct
542669.BSE	BMW Industries Ltd.	20230207	31.5	32.55	30.55	30.75	7324	30.75	down	down	correct
542670.BSE	Artemis Electricals Limited	20230207	106.35	106.4	106.2	106.2	1856	106.2	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230207	15.7	15.7	15.7	15.7	3	15.7
542684.BSE	Prakash Pipes Limited	20230207	160.5	164.1	158.8	160.15	1631	160.15	down	up	incorrect
542685.BSE	Digicontent Limited	20230207	19.75	19.75	16.05	16.35	18951	16.35	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230207	50	55.6	50	51.1	6061	51.1	up	up	correct
542725.BSE	SBC Exports Ltd.	20230207	14.5	14.95	14.02	14.66	161929	14.66	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230207	147.95	152.9	146	151.2	6381	151.2	up	up	correct
542752.BSE	Affle India Ltd.	20230207	1080.05	1080.6	1058.75	1063.1	23965	1063.1	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230207	560	560.2	540	553.6	3614	553.6	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230207	296.2	303.5	294.75	297.15	24263	297.15	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230207	1864.6	1948	1825.95	1840.1	1332	1840.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230207	63.85	63.85	61.4	62.05	24154	62.05	down	down	correct
542774.BSE	APM Finvest Ltd.	20230207	257.25	257.95	251	251.55	2240	251.55	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230207	2830	2886.55	2705.1	2781.35	36507	2781.35	down	down	correct
542850.BSE	Goblin India Ltd.	20230207	76.25	78.1	76	76.75	22000	76.75	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230207	1044.8	1050	979	998.2	15732	998.2	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230207	16.8	16.8	16	16.1	220678	16.1	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230207	13.95	14	13.2	14	4346	14	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230207	43	43.05	42	42	30000	42	down	down	correct
542867.BSE	CSB Bank Ltd.	20230207	253.85	256	245.4	252.45	17993	252.45	down	down	correct
543282.BSE	Niks Technology Limited	20230207	150.3	150.3	150.3	150.3	0	150.3
570001.BSE	Tata Motors Limited	20230207	224.9	224.9	220.2	221.6	76407	221.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230207	971.9	974.45	963.1	967.65	1235	967.65	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230207	713.8	727.8	706.4	709.45	1388	709.45	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230207	174.95	174.95	150.05	150.45	15084	150.45	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230207	9035.45	9099.3	8980	9006.3	64	9006.3	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230207	3.44	3.44	3.23	3.26	8023	3.26	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230207	275.55	277.9	262.1	264.85	42549	264.85	down	down	correct
590025.BSE	Ginni Filaments Limited	20230207	29.05	30.25	29.05	29.3	9632	29.3	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230207	68.85	69.2	67.25	67.85	112950	67.85	down	down	correct
590031.BSE	De Nora India Limited	20230207	897.6	932.35	845.7	908.1	9645	908.1	up	up	correct
590051.BSE	Saksoft Limited	20230207	144.95	150.8	144.95	146.55	138728	146.55	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230207	129	129	126.1	126.8	12769	126.8	down	down	correct
590071.BSE	Sundaram Finance Limited	20230207	2314.9	2327.85	2297.3	2321.45	434	2321.45	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230207	312.75	312.75	302.15	307.55	281	307.55	down	down	correct
590073.BSE	Wheels India Limited	20230207	533.65	535	525.55	525.6	585	525.6	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230207	141	146.1	138.5	142	7963	142	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230207	48.89	48.9	48.79	48.81	692	48.81	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230207	60.5	62.25	57.75	59.45	127560	59.45	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230207	293.8	295.75	290.05	294.55	1176	294.55	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230207	565.95	565.95	527.1	534.25	124863	534.25	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230207	1990	1990.3	1951	1955.1	1249	1955.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230207	26.05	26.05	26.05	26.05	1	26.05
ABBOTINDIA.BSE	Abbott India Limited	20230207	20894.5508	21034.6992	20699.9492	20957.8008	438	20957.8008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230207	98.65	98.65	90.6	92.9	21001	92.9	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230207	1568.05	1965.5	1525.05	1802.5	1224629	1802.5	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230207	549.5	598.7	543	553.3	3416013	553.3	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230207	173.35	186	173.35	173.35	13770323	173.35
ADANITRANS.BSE	Adani Transmission Limited	20230207	1198.35	1324.45	1198.35	1251.7	378034	1251.7	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230207	3.51	3.51	3.51	3.51	59700	3.51
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230207	71	73	71	72.4	6671	72.4	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230207	272.65	281.45	271.95	280.55	1382	280.55	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230207	3.7	3.7	3.6	3.65	470956	3.65	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230207	267.9	274.95	267.9	270.4	7502	270.4	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230207	9.85	10.2	9.55	9.74	101139	9.74	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230207	2216.8501	2260	2208.8	2233.6499	602	2233.6499	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230207	59	61.6	58	60	6650	60	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230207	858.1	869.95	847.3	860.85	881	860.85	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230207	63	63	60.65	61.1	736	61.1	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230207	13	13	12.24	12.61	410066	12.61	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230207	591.05	601.2	584.25	588.35	44696	588.35	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230207	56.6	56.6	52.25	53.2	8650	53.2	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230207	2	2.15	2	2.08	13180	2.08	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230207	23.1	23.5	22.85	23.2	27253	23.2	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230207	28.25	29	27.35	28	5258	28	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230207	9.95	9.95	9.95	9.95	0	9.95
APARINDS.BSE	Apar Industries Limited	20230207	1959.95	2266	1919.65	2221.8	30939	2221.8	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230207	72	74.7	70	71	20983	71	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230207	35.7	35.7	34.6	34.9	491	34.9	down	down	correct
ARFIN.BSE	Arfin India Limited	20230207	22.9	22.9	22	22.45	25163	22.45	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230207	1533.15	1597.8	1525.85	1588.95	896	1588.95	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230207	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230207	83.95	83.95	81.9	82.6	66955	82.6	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230207	18.7	18.7	17.3	17.65	27846	17.65	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230207	5.75	5.75	5.48	5.48	3000	5.48	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230207	4.07	4.2	4.07	4.08	39369	4.08	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230207	2760	2774.6001	2748.55	2758.25	76702	2758.25	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230207	40.6	41.6	40.35	40.6	101438	40.6
ASMTEC.BSE	ASM Technologies Limited	20230207	432.3	456.95	432.3	456.25	5174	456.25	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230207	2098.05	2129.95	2061.25	2075	30497	2075	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230207	68.1	69.6	67.5	67.7	2579	67.7	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230207	885.55	888.05	871.75	878.95	96505	878.95	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230207	3847.6499	3895.2	3820	3876.7	2750	3876.7	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230207	1173.25	1178.2	1150.25	1176.1	9564	1176.1	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230207	1349.85	1362	1337.55	1351.2	58031	1351.2	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230207	14.09	14.2	13.59	13.77	1053773	13.77	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230207	5880.0498	6099.5	5880.0498	6077.2002	1921	6077.2002	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230207	6120	6181.3999	6100.5498	6159.5	59885	6159.5	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230207	39.3	41.1	39.3	40.1	5925	40.1	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230207	2308.75	2308.75	2263.25	2274.45	6526	2274.45	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230207	202.9	204.15	200.15	202.9	13623	202.9
BAPACK.BSE	B & A Packaging India Limited	20230207	190	198.8	190	190	516	190
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230207	49.5	49.5	46.45	46.55	3143	46.55	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230207	1.43	1.43	1.36	1.36	761647	1.36	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230207	439	439	431	434.5	440	434.5	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230207	600.3	600.3	600.3	600.3	295	600.3
BESTEAST.BSE	Best Eastern Hotels Limited	20230207	53.2	54.4	53.2	54.3	255	54.3	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230207	17.35	17.35	16.3	16.9	11682	16.9	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230207	791.4	795.45	783.05	785.35	110971	785.35	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230207	79.65	81.9	79.65	81.35	232	81.35	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230207	136.65	145.5	136.65	140.15	5399	140.15	up	up	correct
BIOCON.BSE	Biocon Limited	20230207	241.05	242.1	236.7	237.7	69948	237.7	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230207	48.9	49.5	47.45	48.1	7513	48.1	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230207	156.1	156.1	150.3	151.1	9670	151.1	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230207	69.65	69.7	67.95	68.65	21699	68.65	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230207	492.5	492.5	475.65	477.5	11266	477.5	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230207	17500	17500	17266.0996	17391.5	336	17391.5	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230207	333.75	336	331.65	332.15	98301	332.15	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230207	33.85	34.2	32.9	32.95	2851	32.95	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230207	107.05	107.15	105.95	106.4	20660	106.4	down	down	correct
CANBK.BSE	Canara Bank	20230207	295.95	300.4	293.5	294.65	179108	294.65	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230207	118.5	119.8	116.8	119.35	53300	119.35	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230207	7.72	8	7.55	7.8	28859	7.8	up	up	correct
CEATLTD.BSE	CEAT Limited	20230207	1582.05	1587.55	1540	1545.55	5570	1545.55	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230207	10.2	10.67	9.93	10	119292	10	down	down	correct
CESC.BSE	CESC Limited	20230207	73	73.25	72.25	73.1	36315	73.1	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230207	753.15	754	751	751.15	25612	751.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230207	328.25	337	328.25	331.9	1479	331.9	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230207	153.25	157	147.5	149.2	117797	149.2	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230207	162.15	172.3	160	161.6	7641	161.6	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230207	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230207	2.95	3.25	2.95	2.95	2305	2.95
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230207	787.1	788.7	771.1	781.1	35850	779.8237	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230207	11.11	12.45	11.11	11.77	17123	11.77	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230207	28.25	28.25	25.7	27.1	1204	27.1	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230207	1466.25	1470.55	1450.2	1469.15	5805	1469.15	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230207	30.25	31.15	29.5	30.55	33366	30.55	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230207	19.55	19.9	19	19.6	20115	19.6	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230207	69.8	70.35	66.75	67.8	100477	67.8	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230207	32	35.45	32	32.5	2244	32.5	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230207	20.1	20.35	20.05	20.05	8486	20.05	down	down	correct
CSL.BSE	Continental Securities Limited	20230207	41.75	42.2	39.75	40.8	15565	40.8	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230207	59	59	58.35	58.5	296	58.5	down	down	correct
CUB.BSE	City Union Bank Ltd	20230207	155.5	160.25	155.5	159.4	38902	159.4	up	down	incorrect
CYIENT.BSE	Cyient Limited	20230207	922.55	928	879.45	885.4	14210	885.4	down	down	correct
DABUR.BSE	Dabur India Limited	20230207	544.85	545	533.15	536	391290	536	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230207	51.9	52	49.2	49.4	1014	49.4	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230207	302.65	302.65	295.25	296.05	3720	296.05	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230207	107.4	114.6	107	113.8	230362	113.8	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230207	13.98	13.98	13.98	13.98	0	13.98
DHRUV.BSE	Dhruv Consultancy Services Limited	20230207	58.85	60.2	55.3	56.2	3743	56.2	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230207	668.1	671.95	649.85	655.95	199	655.95	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230207	57.6	58.5	57.2	57.75	5205	57.75	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230207	382.6	383.65	374	374.95	1406	374.95	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230207	96.5	96.5	90.9	91.95	13991	91.95	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230207	4332.0498	4468.75	4332.0498	4441.8999	29560	4441.8999	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230207	231.5	231.5	231.5	231.5	0	231.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230207	492.3	497.05	464.65	470.6	9014	470.6	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230207	8.78	9.42	8.78	9.42	115	9.42	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230207	91.65	91.65	87.65	88.95	122316	88.95	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230207	69.2	69.2	62.35	67.85	235	67.85	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230207	258	262.85	254.2	255.85	3596	255.85	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230207	5.5	5.7	5.23	5.49	14323	5.49	down	down	correct
EIHOTEL.BSE	EIH Limited	20230207	169.1	171	166.1	166.85	55015	166.85	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230207	85.1	86.25	81.8	82	45604	82	down	down	correct
EMAMILTD.BSE	Emami Limited	20230207	429.95	429.95	411.1	412.8	7772	412.8	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230207	71.95	72.1	70.5	71.45	1288	71.45	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230207	1413.9	1448.35	1411.9	1423.95	588	1423.95	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230207	19.75	21.05	19.25	19.35	17157	19.35	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230207	79.2	83.4	78.2	83.05	820001	83.05	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230207	20.25	20.25	19	20.25	5601	20.25
ESCORTS.BSE	Escorts Limited	20230207	2062.6499	2062.6499	2003.15	2005.7	8172	2005.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230207	8.1	8.37	8.01	8.19	39568	8.19	up	up	correct
ESTER.BSE	Ester Industries Limited	20230207	123.1	125.45	120.55	121.7	3299	121.7	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230207	329.8	330.05	325.5	326.6	12518	326.6	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230207	102	105.55	96.25	102.4	2811	102.4	up	up	correct
FEL.BSE	Future Enterprises Limited	20230207	1.38	1.38	1.31	1.35	87068	1.35	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230207	7.02	7.02	6.8	7	6644	7	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230207	55.15	55.15	55.15	55.15	3000	55.15
GAIL.BSE	GAIL (India) Limited	20230207	94.3	96.4	94.3	96.1	1330033	96.1	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230207	13.65	13.65	13.65	13.65	24	13.65
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230207	465.05	487	465	481.25	1273	481.25	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230207	911.5	911.5	887	894.05	3491	894.05	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230207	344.85	352	331.35	349.95	7281	349.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230207	8.97	8.97	8.97	8.97	2000	8.97
GCMSECU.BSE	GCM Securities Limited	20230207	2.55	2.56	2.4	2.47	43858	2.47	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230207	4.04	4.04	3.8	3.97	370426	3.97	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230207	88.05	91	86.15	86.85	52488	86.85	down	down	correct
GEPIL.BSE	GE Power India Limited	20230207	126	127.85	124	124.4	4898	124.4	down	down	correct
GHCL.BSE	GHCL Limited	20230207	505	517.7	505	512.9	26513	512.9	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230207	118.15	121.85	100.45	107.25	15819	107.25	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230207	184.95	184.95	175.3	175.8	7065	175.8	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230207	55.55	56.55	54	55.9	2844	55.9	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230207	42	43.5	40	41.25	1988	41.25	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230207	136.2	138	135.4	136.25	59994	136.25	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230207	89.9	89.9	83.3	84.6	9535	84.6	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230207	430.2	440.7	430	436.7	4716	436.7	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230207	62.5	62.5	62.5	62.5	5	62.5
GOKAKTEX.BSE	Gokak Textiles Limited	20230207	25.8	28.4	25.8	28.4	188	28.4	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230207	121.65	123.85	117.95	118.7	90884	118.7	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230207	61	62	59.75	61.65	1982	61.65	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230207	167.85	170.35	162.2	164.2	70187	164.2	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230207	119.45	121	116	116.55	526	116.55	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230207	90.1	92.65	90.1	90.85	45226	90.85	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230207	93	93	88.15	89.05	25601	89.05	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230207	136	139.6	136	138.6	99589	138.6	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230207	262	263.15	255.1	257.8	72008	257.8	down	down	correct
GSS.BSE	GSS Infotech Limited	20230207	225	231.55	224.8	228.75	33731	228.75	up	up	correct
GTL.BSE	GTL Limited	20230207	6.61	6.72	6.42	6.42	351287	6.42	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230207	1.01	1.02	0.98	0.99	20951814	0.99	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230207	11.5	11.5	11.5	11.5	0	11.5
HAL.BSE	Hindustan Aeronautics Limited	20230207	2420	2454.95	2405	2425.8	33495	2425.8	up	up	correct
HALDER.BSE	Halder Venture Limited	20230207	288.1	303	285.25	297.1	467	297.1	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230207	4.99	5.76	4.99	5.74	13355	5.74	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230207	2.06	2.15	2.06	2.1	9632	2.1	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230207	5996.0498	6043.7998	5875	5999.2998	731	5999.2998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230207	416.75	417.72	413.95	417.72	448	417.72	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230207	4.2	4.2	4.04	4.18	1755	4.18	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230207	95.9	98.75	95.9	96.45	158846	96.45	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230207	15.2	15.45	14.9	15.15	150787	15.15	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230207	1146.5	1153	1126	1128.1	70733	1128.1	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230207	2685	2692.8	2654.1499	2678.1001	40941	2678.1001	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230207	1913.05	1922	1894.2	1905.05	9768	1905.05	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230207	1652.35	1661	1632.25	1653.4	105902	1653.4	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230207	4.32	4.49	4.32	4.36	92257	4.36	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230207	173.1	173.1	169	169.35	63249	169.35	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230207	2657.05	2691.55	2615.8501	2653.6499	12948	2653.6499	down	up	incorrect
HIL.BSE	HIL Limited	20230207	2425.05	2443	2343.75	2363.9	2816	2343.9	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230207	441	442	425.55	429.6	249596	429.6	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230207	15.5	15.75	15.15	15.2	40902	15.2	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230207	10.2	10.2	9.25	9.66	145434	9.66	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230207	128.9	129.75	128.05	128.55	25127	128.55	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230207	2639.1499	2643.05	2595.6499	2599.6499	26930	2599.6499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230207	209.85	209.85	200.05	200.05	1425	200.05	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230207	49.5	50.45	49.2	49.35	2823	49.35	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230207	27.8	28.75	27.55	27.9	11273	27.9	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230207	39890.9492	39890.9492	39142.1992	39312.3008	71	39312.3008	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230207	98	98	93.5	94.15	67264	94.15	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230207	87.2	89.55	87.2	87.7	126651	87.7	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230207	853.65	855.85	847.4	851.7	109369	851.7	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230207	432.3	432.95	422.6	425.75	41200	425.75	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230207	3.6	3.7	3	3.48	15055	3.48	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230207	8.51	8.56	7.8	7.94	54866042	7.94	down	up	incorrect
IFCI.BSE	IFCI Limited	20230207	12.14	12.25	11.82	11.96	3862254	11.96	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230207	250.5	256.45	248.2	249.35	621	249.35	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230207	38	38	37.5	37.5	33	37.5	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230207	490.3	490.6	472	476.55	32792	476.55	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230207	3.89	3.89	3.24	3.24	53364	3.24	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230207	722	724.55	710.95	711.75	574	702.8159	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230207	140.3	144	139.35	139.7	9688	139.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230207	17.55	19.35	17.55	18.95	1545	18.95	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230207	51.1	52.95	49.25	52.3	12104	52.3	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20230207	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230207	10.7	10.7	10.25	10.65	3283	10.65	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230207	29.1	29.1	29.1	29.1	2914	29.1
INDUSINDBK.BSE	IndusInd Bank Limited	20230207	1132.05	1148.1	1123.65	1143.1	110664	1143.1	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230207	164	164	156.55	160.15	436891	160.15	down	down	correct
INFY.BSE	Infosys Limited	20230207	1561.05	1576	1558	1562.35	202811	1562.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230207	26.85	26.85	23.5	25	1847	25	down	down	correct
IOB.BSE	Indian Overseas Bank	20230207	26.45	26.65	26	26.15	3174713	26.15	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230207	79.25	79.75	78.7	79	729045	79	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230207	319.9	341.8	314.35	325.85	62690	325.85	up	up	correct
ISWL.BSE	India Steel Works Limited	20230207	1.86	1.95	1.77	1.91	191204	1.91	up	up	correct
ITC.BSE	ITC Limited	20230207	383.4	383.5	368.6	373.15	527245	373.15	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230207	102.15	107.4	102.15	104.75	96771	104.75	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230207	7.4	7.4	6.99	7.05	11885	7.05	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230207	27.9	27.9	25.05	25.5	4645	25.5	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230207	70.8	73.9	69.55	72.3	3213	72.3	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230207	47.7	47.7	45	46	7288	46	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230207	71.6	72.05	70.7	71.65	20228	71.65	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230207	130.05	131	127.35	127.85	41853	127.85	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230207	36	36	31.65	32.65	9955	32.65	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230207	250	263.7	249.3	253.35	81	253.35	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230207	3789	3789	3789	3789	1	3789
JATALIA.BSE	Jatalia Global Ventures Ltd	20230207	3.23	3.23	2.94	2.94	1685	2.94	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230207	153.95	154	152.75	152.9	535	152.9	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230207	6.99	6.99	6.53	6.58	7788	6.58	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230207	22.9	22.9	21.95	22.05	21194	22.05	down	down	correct
JCTLTD.BSE	JCT Limited	20230207	2.74	2.79	2.57	2.62	1464284	2.62	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230207	92.7	93.7	92.45	93.6	2795	93.6	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230207	6.85	6.85	6.85	6.85	0	6.85
JHACC.BSE	Jhaveri Credits and Capital Limited	20230207	17.3	17.3	17.3	17.3	145224	17.3
JHS.BSE	JHS Svendgaard Laboratories Limited	20230207	18.55	19.1	18.3	18.55	6606	18.55
JINDALSAW.BSE	Jindal Saw Limited	20230207	136.95	137.7	133.25	134	272101	134	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230207	558	571.05	551.6	569.8	115651	569.8	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230207	273.95	273.95	262.95	266.1	5536	266.1	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230207	17.85	17.9	17.4	17.55	1862	17.55	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230207	29.2	29.35	28.25	28.5	484827	28.5	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230207	20.75	20.75	20.1	20.1	3251	20.1	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230207	268.75	279	265.75	271	16023	271	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230207	422.9	424.85	392	396.35	245131	396.35	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230207	1725.9	1725.9	1725.9	1725.9	0	1725.9
JMFINANCIL.BSE	JM Financial Limited	20230207	64.8	65	64.25	64.6	103974	64.6	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230207	8.95	9.05	8.9	8.93	1260665	8.93	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230207	7.03	7.18	7	7.14	5992122	7.14	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230207	6.3	6.3	6.3	6.3	0	6.3
JRFOODS.BSE	J. R. Foods Limited	20230207	4.52	4.52	4.52	4.52	629	4.52
JSL.BSE	Jindal Stainless Limited	20230207	259.05	264.75	258	258.7	30172	258.7	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230207	709.85	720.55	706.95	714.45	33999	714.45	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230207	5.7	5.98	5.7	5.8	4549	5.8	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230207	139.5	139.5	133	134.05	73215	134.05	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230207	445	445	435.05	437.15	97364	437.15	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230207	334.3	334.35	327.45	333.2	6577	333.2	down	down	correct
JYOTI.BSE	Jyoti Limited	20230207	18.2	19.35	17.1	18.05	30828	18.05	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230207	1170.35	1170.35	1170.35	1170.35	4382	1170.35
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230207	606.55	615.5	594	595.65	10572	595.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230207	1107.8	1116	1080.85	1096.2	1561	1090.2	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230207	493.15	499	486.55	489.8	6187	489.8	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230207	9.85	9.85	9.5	9.5	2700	9.5	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230207	125.45	130.95	125.45	130.2	21355	130.2	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230207	360.05	371.45	360	367.25	7067	367.25	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230207	95	98.7	92.5	93	489	93	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230207	125.25	126.6	123.6	124.55	1050	124.55	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230207	142.1	154.25	142.1	149.95	1019	149.95	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230207	106.05	108.75	106.05	107.55	132574	107.55	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230207	7180	7308	6999	7300	82	7300	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230207	88	88.05	85.6	87	12225	87	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230207	88.5	89.8	87.1	87.1	1242	87.1	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230207	2.93	2.93	2.93	2.93	12475	2.93
KCP.BSE	The KCP Limited	20230207	102	102.9	100.65	102.3	6263	102.3	up	up	correct
KDDL.BSE	KDDL Limited	20230207	1045.75	1087.15	1045.75	1073	734	1073	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230207	68	69.6	66.3	67.5	644	67.5	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230207	57	57.95	56.15	56.55	52293	56.55	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230207	94.1	102.9	94.1	100	434	100	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230207	54.85	54.85	52	52.45	1556	52.45	down	down	correct
KHODAY.BSE	Khoday India Limited	20230207	92.35	92.35	88.05	89.25	1121	89.25	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230207	1.65	1.68	1.53	1.6	333365	1.6	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230207	1.16	1.16	1.16	1.16	0	1.16
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230207	398.75	403.75	385.7	390.15	24245	390.15	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230207	335	349	328.3	345.75	19443	345.75	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230207	573.9	574.4	557.15	561.8	33298	561.8	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230207	175	175.55	172.7	174.05	4411	174.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230207	15.25	15.25	15.25	15.25	260	15.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230207	78.95	78.95	75.6	76.3	30008	76.3	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230207	26.2	27	26.2	26.3	44756	26.3	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230207	261.4	270.25	258	259.45	41709	259.45	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230207	3.1	3.1	2.86	2.91	40141	2.91	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230207	70	71.15	68.6	69.1	5509	69.1	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230207	262.55	272.95	260.65	262.35	25798	262.35	down	down	correct
KOPRAN.BSE	Kopran Limited	20230207	122.9	123.55	117.7	122	5897	122	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230207	1748.05	1780	1747.95	1774.85	54706	1774.85	up	up	correct
KRBL.BSE	KRBL Limited	20230207	393	393.05	371.65	373.9	19226	373.9	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230207	104.15	114.2	103.45	103.65	6556	103.65	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230207	24	24.05	24	24.05	1387	24.05	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230207	52.15	52.15	49.9	50.65	4727	50.65	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230207	401	417	398	399.2	51	399.2	down	up	incorrect
KSCL.BSE	Kaveri Seed Company Limited	20230207	510.4	522	510.35	516.4	6634	516.4	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230207	147.35	154.65	147.35	149.95	158269	149.95	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230207	64.49	64.53	63.21	63.3	710	63.3	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230207	11478.5996	11705.4502	11377.8496	11682.0996	572	11682.0996	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230207	663.8	669.1	657.35	662.45	3477	662.45	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230207	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230207	82.5	84.75	80.25	81.95	2444	81.95	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230207	14.1	14.1	13.1	13.16	9572	13.16	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230207	20.7	20.7	18.25	19.1	2652193	19.1	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230207	129	129	122	124.4	1031	124.4	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230207	2169.95	2171.25	2150.5	2165.8999	36939	2165.8999	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230207	4590	4625	4566.65	4594.2	7793	4594.2	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230207	87.95	87.95	85.2	85.65	999	85.65	down	down	correct
LUPIN.BSE	Lupin Limited	20230207	740.05	753.6	740.05	751.9	56365	751.9	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230207	5.6	5.62	5.52	5.53	2283	5.53	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230207	1378.05	1385.25	1360.7	1367.1	16136	1367.1	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230207	262	268.2	260.3	267.45	298201	267.45	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230207	218.4	220.6	212.45	214.6	15144	214.6	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230207	114.7	114.7	114.7	114.7	407	114.7
MADHAV.BSE	Madhav Marbles and Granites Limited	20230207	42.25	43.8	41.25	41.95	1775	41.95	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230207	5.04	5.12	5	5.07	12432	5.07	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230207	28.7	28.75	27.95	28.1	1513985	28.1	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230207	395.15	398.95	380.85	382.7	8333	382.7	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230207	46.25	46.4	42.7	43	12002	43	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230207	77.4	77.4	75.5	75.6	29337	75.6	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230207	115.95	118.65	115	116.9	450993	116.9	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230207	16.9	19.65	16.1	17.95	34191	17.95	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230207	57.8	57.8	55	55.15	257	55.15	down	down	correct
MARICO.BSE	Marico Limited	20230207	506.2	508.15	493.95	497.55	34373	497.55	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230207	8910	8928	8741	8754.1504	6268	8754.1504	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230207	435	441.85	434.8	440.15	34256	440.15	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230207	90.2	91.75	87.8	88.75	6981	88.75	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230207	10.75	10.75	9.9	10.42	8290	10.42	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230207	1429.95	1429.95	1391	1393	27917	1393	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230207	19.7	19.7	19.25	19.25	19225	19.25	down	down	correct
MERCATOR.BSE	Mercator Limited	20230207	0.99	1.03	0.96	0.99	181541	0.99
METALFORGE.BSE	Metalyst Forgings Limited	20230207	4	4	3.85	4	10049	4
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230207	58.1	61.75	56.75	57.1	2208	57.1	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230207	717.95	723.8	703.05	714.4	21032	714.4	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230207	278	278	261.6	266.15	70080	266.15	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230207	261.85	267.5	261.85	265.8	14556	265.8	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230207	9.94	9.94	9.03	9.81	2523	9.81	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230207	17.9	17.9	16.3	17.7	1607	17.7	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230207	15.4	15.55	14.7	14.9	66235	14.9	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230207	234.55	236.15	225.5	227.15	64853	227.15	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230207	20	21	19.1	19.3	773	19.3	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230207	940.05	969.4	940.05	949.7	358	949.7	up	up	correct
MPSLTD.BSE	MPS Limited	20230207	1049.9	1049.9	954.05	969.45	7013	969.45	down	down	correct
MRF.BSE	MRF Limited	20230207	92666	92666	91601.1016	91793.8516	124	91793.8516	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230207	9.14	9.24	9	9.05	48285	9.05	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230207	94.2	95.4	92.7	92.9	5776	92.9	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230207	33.85	39	33.5	37.9	3912	37.9	up	up	correct
NAM.BSE	Nam Securities Limited	20230207	47.8	50.15	45.45	47.25	613	47.25	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230207	434	445	420	420.5	9163	420.5	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230207	77.15	77.55	75.65	76.7	702308	76.7	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230207	1352	1374	1331	1349.25	716	1349.25	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230207	3680	3712.7	3659.1499	3680.3501	7136	3680.3501	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230207	92	92	92	92	2500	92
NCC.BSE	NCC Limited	20230207	91.75	95.95	91.7	93.6	1061819	93.6	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230207	6	6	6	6	800	6
NCLIND.BSE	NCL Industries Limited	20230207	158.5	160.75	158.2	160.15	604	160.15	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230207	23.3	23.3	22.65	23.05	2321	23.05	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230207	15.3	15.3	14.25	15	24	15	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230207	19099.9492	19099.9492	18886.4492	18983.75	1373	18983.75	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230207	48.5	48.99	47.05	48.04	3819	48.04	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230207	450	450	427.3	430.65	11983	430.65	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230207	14.85	15.2	14	15.2	1835	15.2	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230207	58.95	60.1	57.7	58.1	532848	58.1	down	down	correct
NHPC.BSE	NHPC Ltd	20230207	41.5	41.8	39.75	40.35	721228	40.35	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230207	120.65	143.45	115.5	131.55	197578	131.55	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230207	8.82	8.82	8.82	8.82	21	8.82
NILE.BSE	Nile Limited	20230207	579.25	579.25	545.2	552.65	2306	552.65	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230207	237.5	237.5	237.5	237.5	750	237.5
NITCO.BSE	NITCO Limited	20230207	23.9	24.35	23.55	24	1304	24	up	up	correct
NMDC.BSE	NMDC Limited	20230207	119.25	119.8	115.8	117.6	433199	117.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230207	214.65	214.65	205.55	207.75	8288	207.75	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230207	13.55	13.55	13.5	13.51	378	13.51	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230207	13.55	13.55	13.55	13.55	0	13.55
NPRFIN.BSE	NPR Finance Limited	20230207	16	16	16	16	800	16
NTCIND.BSE	ntc industries limited	20230207	84	84.2	78.2	82.8	941	82.8	down	down	correct
NTPC.BSE	NTPC Limited	20230207	166.1	167.65	164.4	165.25	855818	165.25	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230207	125	129.85	125	127.05	9122	127.05	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230207	50	51	49.55	50.85	338	50.85	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230207	3166.3501	3178.5	3134.1001	3169.05	4782	3169.05	up	up	correct
OIL.BSE	Oil India Limited	20230207	215.4	225.95	215.4	224.95	128368	224.95	up	up	correct
OKPLA.BSE	OK Play India Limited	20230207	51.4	51.4	48	48.2	5394	48.2	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230207	137	143.4	130.25	143	1711	143	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230207	52.75	53.9	52.15	52.7	2309	52.7	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230207	58.9	61.05	57.5	59.65	20384	59.65	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230207	143.05	144.95	142.25	144.65	421440	144.65	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230207	82.2	88.35	82	84.3	157710	84.3	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230207	139.85	139.85	126.55	126.55	8246	126.55	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230207	155.55	155.55	153.9	153.95	260	153.95	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230207	6.5	6.5	6.5	6.5	0	6.5
ORIENTBELL.BSE	Orient Bell Limited	20230207	520.3	520.3	505	513.3	1095	513.3	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230207	745.05	745.25	734.45	742.9	420	742.9	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230207	44.25	45	43	43.25	414233	43.25	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230207	2699	2720.6001	2627.05	2673.7	765	2673.7	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230207	1.11	1.11	1.11	1.11	10	1.11
ORTINLAABS.BSE	Ortin Laboratories Limited	20230207	23.35	24	22.7	23.2	14851	23.2	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230207	8.02	8.02	7.22	8	880	8	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230207	45.4	46	44.6	45.45	30229	45.45	up	up	correct
OTCO.BSE	OTCO International Ltd	20230207	5.98	5.98	5.5	5.95	408	5.95	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230207	6.45	6.45	6.22	6.45	498	6.45
PAGEIND.BSE	Page Industries Limited	20230207	39895.8984	39895.8984	39268.8008	39415.6016	484	39415.6016	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230207	65	65	58.9	59.7	28111	59.7	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230207	8.67	8.67	8.67	8.67	31003	8.67
PARAGMILK.BSE	Parag Milk Foods Limited	20230207	87.85	88.9	87.05	87.75	27750	87.75	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230207	66	66	62.15	62.2	1449	62.2	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230207	10.55	10.69	9.55	9.78	181341	7.8902	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230207	26	26	24.75	25.4	20	25.4	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230207	247	256.55	247	254.85	6010	254.85	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230207	11.85	11.85	11.05	11.05	7310	11.05	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230207	39.15	39.15	39.15	39.15	27133	39.15
PECOS.BSE	Pecos Hotels and Pubs Limited	20230207	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230207	860	860	834.8	841.65	19378	841.65	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230207	54.1	55.75	53.05	55.2	53167	55.2	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230207	143.5	145.85	142.25	143.25	291063	143.25	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230207	4676	4826.2	4550	4708.3	6821	4708.3	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230207	45.65	49.45	45.6	49.1	349	49.1	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230207	28	28	25.65	27.95	132	27.95	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230207	6.87	6.87	6.87	6.87	11	6.87
PIIND.BSE	PI Industries Limited	20230207	3039.95	3065.2	3025	3042.95	4258	3042.95	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230207	7.2	7.7	6.8	7.68	4892	7.68	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230207	61.6	61.8	61.2	61.35	28025	61.35	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230207	184	184	167	167.4	1605	167.4	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230207	217.65	218.1	215.1	216.85	302065	211.85	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230207	70.3	72.75	68.55	69.05	56030	69.05	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230207	404.7	404.7	397.05	402.25	14406	402.25	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230207	196.7	205.75	196.7	200.65	43891	200.65	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230207	11.58	11.8	11.57	11.8	1010	11.8	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230207	97.95	99.5	97	99.3	699	99.3	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230207	26.4	27.45	26.4	26.75	57161	26.75	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230207	238	238	238	238	0	238
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230207	1018	1018	914.65	924.9	971	924.9	down	down	correct
PVR.BSE	PVR Limited	20230207	1683	1705.05	1675.05	1681.7	9945	1681.7	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230207	48.89	48.9	48.79	48.81	692	48.81	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230207	3.4	3.8	3.4	3.8	549	3.8	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230207	27	27	26.6	26.6	191	26.6	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230207	74.2	74.2	70.7	74.15	112055	74.15	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230207	1194.95	1194.95	1149.65	1163.9	15509	1163.9	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230207	13.65	13.65	11.02	11.88	29876	11.88	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230207	915	915	835.25	851	40910	851	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230207	782.05	791.95	759.1	769.15	11244	769.15	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230207	17.85	18.15	17.5	17.8	1919268	17.8	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230207	53.75	55.9	50.15	53.05	10180	53.05	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230207	685.25	733.5	671.05	701.1	48132	701.1	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230207	6.5	6.5	6.36	6.5	3102	6.5
RANEENGINE.BSE	Rane Engine Valve Limited	20230207	206.6	218.9	202.7	204.25	535	204.25	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230207	3461.3	3472	3461.3	3472	5	3472	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230207	21.9	22.5	21.9	22.5	2215	22.5	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230207	711.2	713	710.1	712.3	45	712.3	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230207	164.85	165.4	161.75	163.55	334729	163.55	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230207	24.7	25.7	24.7	25.7	40	25.7	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20230207	1.99	2	1.89	1.89	2160249	1.89	down	up	incorrect
RECLTD.BSE	REC Limited	20230207	122	123.3	120.2	120.65	695195	117.4081	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230207	9.6	9.64	8.75	9.64	216851	9.64	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230207	3.94	3.94	3.59	3.6	49109	3.6	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230207	775	801.1	774.6	791.95	8557	791.95	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230207	9.62	9.62	9.62	9.62	0	9.62
RELIABVEN.BSE	Reliable Ventures India Limited	20230207	12.38	12.96	12	12	3919	12	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230207	2312	2327	2293.1001	2305.8999	225094	2305.8999	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230207	242	247.8	232.4	240.45	871	240.45	down	down	correct
RML.BSE	Rane (Madras) Limited	20230207	406.6	408.95	398.8	406.45	573	406.45	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230207	2.79	2.87	2.78	2.84	936512	2.84	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230207	16.5	17	16.3	16.85	1171	16.85	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230207	14.65	14.65	13.3	14.3	264	14.3	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230207	12.03	12.19	11.6	11.65	2894149	11.65	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230207	107	107	86.05	87.75	207	87.75	down	up	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230207	248.4	248.4	244.05	244.5	6399	244.5	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230207	139.7	140.85	129.9	133.25	18335	133.25	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230207	68.1	69.75	66.25	67.65	46215	67.65	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230207	336.1	347.95	310	321.05	28538	321.05	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230207	12.6	12.85	12.3	12.85	32602	12.85	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230207	104.3	115	102	112.35	266597	112.35	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230207	51.45	51.45	46.45	47.5	1056	47.5	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230207	253	256.95	240.55	240.55	918	240.55	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230207	3.61	3.65	3.35	3.49	6586	3.49	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230207	161.95	161.95	155.05	156	1896	156	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230207	968.95	995	954.45	961.25	22302	961.25	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230207	220	224.9	211.7	213	4585	213	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230207	342.05	354.95	340.6	348.8	21437	348.8	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230207	36.8	36.8	34.3	34.9	4385	34.9	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230207	5338.9502	5388.25	5241.8999	5340	1961	5340	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230207	0.65	0.65	0.63	0.63	163695	0.63	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230207	39.05	39.55	38.6	39.15	14026	39.15	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230207	755.5	756.5	740.5	750.9	53907	750.9	down	up	incorrect
SBIN.BSE	State Bank of India	20230207	548	551.65	541.25	547.1	647852	547.1	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230207	648	649.98	643	645.58	4701	645.58	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230207	125.85	125.85	120.05	121.6	96766	121.6	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230207	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230207	16.35	16.35	14.95	15.5	2945	15.5	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230207	683.75	683.75	667.85	674	5730	674	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230207	30.7	30.7	30.7	30.7	126	30.7
SHESHAINDS.BSE	Sheshadri Industries Limited	20230207	19.1	19.85	17.65	19.8	740	19.8	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230207	19.95	19.95	19.95	19.95	0	19.95
SHILPAMED.BSE	Shilpa Medicare Limited	20230207	256.9	257.15	242.2	244.5	6136	244.5	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230207	192.05	192.05	171.65	183.25	9988	183.25	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230207	26.65	27.05	25.9	25.9	2273	25.9	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230207	107	107	88.75	91.4	1287	91.4	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230207	8.3	8.35	7.66	7.97	990	7.97	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230207	24233.1992	24400	24040.1992	24277.3008	831	24277.3008	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230207	167.75	172	160.6	171.25	15933	171.25	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230207	31.4	31.4	31.4	31.4	0	31.4
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230207	272.7	277.15	268.4	270.45	4499	270.45	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230207	0.47	0.47	0.47	0.47	0	0.47
SIGNETIND.BSE	Signet Industries Limited	20230207	35.25	37.25	35	37.2	1739	37.2	up	up	correct
SILINV.BSE	SIL Investments Limited	20230207	320.05	320.05	307.45	314.6	204	314.6	down	down	correct
SITINET.BSE	SITI Networks Limited	20230207	1.47	1.54	1.45	1.54	1340504	1.54	up	up	correct
SML.BSE	Soni Medicare Limited	20230207	23.75	23.75	22.6	22.6	23	22.6	down	down	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230207	72	74.1	72	72.65	2393	72.65	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230207	256.05	263.45	256.05	260.3	2044	260.3	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230207	17.75	18	17.45	17.65	1131685	17.65	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230207	28.55	28.8	26.55	26.6	5895	26.6	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230207	1.53	1.82	1.53	1.78	13942	1.78	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230207	17.15	17.15	16.1	16.25	3201	16.25	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230207	51.2	51.2	46.95	46.95	10136	46.95	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230207	66.55	66.55	64.55	64.95	5860	64.95	down	down	correct
SRF.BSE	SRF Limited	20230207	2212.1499	2219.2	2197	2203.2	10346	2203.2	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230207	37	37.2	34.45	36.05	3047	36.05	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230207	3.95	3.95	3.6	3.6	171	3.6	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230207	144.15	146.5	144	145.85	6689	145.85	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230207	0.76	0.76	0.76	0.76	0	0.76
STAR.BSE	Strides Pharma Science Limited	20230207	305.65	305.65	297.35	301.75	8944	301.75	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230207	159	162.8	146.9	162.75	1585	162.75	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230207	137.7	147.15	136	136	2785	136	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230207	15.75	15.75	14.4	14.4	580	14.4	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230207	4663.8501	4836	4624.0498	4782.0498	428	4782.0498	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230207	2314.8999	2327.8501	2297.3	2321.45	434	2321.45	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230207	135.2	139.7	135	137	189	137	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230207	1020.05	1028.7	1002	1005.65	44745	998.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230207	458.15	462.8	453	457.85	13688	457.85	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230207	8.37	8.68	8.32	8.56	45392	8.56	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230207	329.45	333	328.35	331.1	9474	331.1	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230207	10.65	11.1	10.5	10.83	9862	10.83	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230207	54.1	58.2	54.1	57.35	4635	57.35	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230207	60.9	61	59.15	59.5	20769	59.5	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230207	9.05	9.15	8.92	8.95	22484919	8.95	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230207	6.16	6.16	5.94	5.99	27600	5.99	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230207	0.45	0.46	0.44	0.45	530661	0.45
SYMPHONY.BSE	Symphony Limited	20230207	971.05	987	960.15	965.55	2418	965.55	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230207	182.95	186.7	181.55	183.45	16135	183.45	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230207	21.85	21.85	20.8	20.9	37794	20.9	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230207	12.65	12.65	12.2	12.2	55	12.2	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230207	734	734.65	722	728.05	73869	728.05	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230207	442	443.25	432.95	435.25	336122	435.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230207	112	115.3	110.55	111.45	8882368	111.45	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230207	1.31	1.35	1.27	1.31	130767	1.31
TCS.BSE	Tata Consultancy Services Limited	20230207	3464	3492	3460.1499	3470.6499	80033	3470.6499	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20230207	1003.4	1008	997.05	1002.25	105979	1002.25	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230207	7	7	7	7	0	7
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230207	52.2	52.2	49.35	49.55	226487	49.55	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230207	45.35	47.3	43.5	45.75	35638	45.75	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230207	493.05	496.95	488	489.3	7479	489.3	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230207	114	114.65	109.65	112.65	24394	112.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230207	971.9	974.45	963.1	967.65	1235	967.65	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230207	82.1	83.6	81.5	81.75	35653	81.75	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230207	899.75	912.2	899.75	908.6	251	908.6	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230207	2625.05	2668.3	2569.6	2586.75	3988	2586.75	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230207	3002	3023.8501	2877.1499	2909.1001	6564	2909.1001	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230207	334.05	334.05	318.9	321.85	44709	321.85	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230207	1589.9	1602	1569.6	1582.5	564	1582.5	down	down	correct
TITAN.BSE	Titan Company Limited	20230207	2452.05	2458.25	2433	2448.2	12418	2448.2	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230207	230.95	231.45	227.3	230.35	9171	230.35	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230207	16	16	14.8	14.85	2800	14.85	down	down	correct
TRIDENT.BSE	Trident Limited	20230207	32.35	32.55	32	32.1	1243321	32.1	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230207	65.65	69.5	65.65	66.35	359144	66.35	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230207	82	82	82	82	20000	82
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230207	78.05	78.4	73.75	74.6	678124	74.6	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230207	32.45	32.45	31.7	31.9	419274	31.9	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230207	310	310.15	296.7	298	194301	298	down	down	correct
UBL.BSE	United Breweries Limited	20230207	1570.05	1595.75	1570.05	1586.65	2708	1586.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230207	121.75	123.15	120.75	121.25	797	121.25	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230207	92.05	94	91.7	92.85	29373	92.85	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230207	7179.9502	7203.8999	7051.3999	7073.1001	4513	7073.1001	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230207	340.8	345.8	323	325.55	49249	325.55	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230207	44.55	44.55	44.55	44.55	231	44.55
UNIDT.BSE	United Drilling Tools Limited	20230207	229.05	248.9	229.05	239.45	5836	239.45	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230207	4.1	4.1	4.1	4.1	1018	4.1
UNIPHOS.BSE	Uniphos Enterprises Limited	20230207	165	172.5	163	166.1	81881	166.1	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230207	48.65	48.65	45.05	46	5332	46	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230207	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230207	334.8	355	330.65	348.55	12688	348.55	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230207	12.83	12.83	12.83	12.83	1	12.83
UPL.BSE	UPL Limited	20230207	719.95	719.95	701.3	709.4	22739	709.4	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230207	181.8	185.05	180.75	182.1	67196	182.1	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230207	25.6	26	24.85	25.25	732472	25.25	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230207	22	22.3	20.2	21.55	102188	21.55	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230207	27.1	27.1	24.05	26.8	1277	26.8	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230207	11.15	11.35	10.69	10.78	22796	10.78	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230207	289.45	295.9	281	289.85	13648	289.85	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230207	25.55	27	25.5	26.9	142354	26.9	up	up	correct
VCU.BSE	VCU Data Management Limited	20230207	7.25	8.23	7.1	7.32	106852	7.32	up	up	correct
VEDL.BSE	Vedanta Limited	20230207	305	308.85	299.25	308.1	523470	308.1	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230207	1824.9	1851.9	1769	1799.35	5068	1799.35	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230207	220.9	220.9	220.9	220.9	3993	220.9
VERTEX.BSE	Vertex Securities Limited	20230207	2.47	2.47	2.4	2.4	7690	2.4	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230207	2713.8	2713.8	2622.8501	2710.5	13	2710.5	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230207	402	408	372.7	395.15	11820	395.15	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230207	657.25	681.35	657.25	669.95	10815	669.95	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230207	217.7	217.7	204.2	204.2	9692	204.2	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230207	36.05	36.45	34.55	35.05	2810	35.05	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230207	0.98	1.05	0.98	0.98	168248	0.98
VISAKAIND.BSE	Visaka Industries Limited	20230207	382	392.65	376	379.45	7208	379.45	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230207	74.3	74.3	70.05	71.15	1811	71.15	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230207	280.6	281.35	266.4	270.45	5351	270.45	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230207	9.65	10.3	9.6	9.63	12950	9.63	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230207	25.8	26.7	25.1	26.15	1461	26.15	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230207	32.3	32.3	29.4	31.85	151	31.85	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230207	9.5	9.5	9.5	9.5	0	9.5
VLSFINANCE.BSE	VLS Finance Limited	20230207	185.95	186.2	183.05	185.05	34245	185.05	down	down	correct
VMS.BSE	VMS Industries Limited	20230207	17.25	17.25	16.1	16.65	2385	16.65	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230207	1125.05	1144.9	1101	1117.4	716	1117.4	down	down	correct
VOLTAS.BSE	Voltas Limited	20230207	828.5	831	806.35	815.55	65918	815.55	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230207	325	328.95	319.35	321.45	27518	321.45	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230207	3013.3	3024.5	3000	3011.8	188	3011.8	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230207	2381.3501	2381.3501	2337.1499	2352.75	389	2352.75	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230207	296.95	297	292.05	294.85	11740	294.85	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230207	324.55	327.5	316.05	324	18841	324	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230207	0.9	0.91	0.86	0.89	136838	0.89	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230207	67.5	67.8	66.3	66.55	12283	66.55	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230207	49.95	49.95	49.95	49.95	2	49.95
WARRENTEA.BSE	Warren Tea Limited	20230207	68.7	70.5	67.5	70.5	680	70.5	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230207	90.25	92.15	88.25	89	28813	89	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230207	196	204.3	191.35	203.05	78246	203.05	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230207	7.03	7.03	7.03	7.03	1000	7.03
WENDT.BSE	Wendt (India) Limited	20230207	7985.25	8345.5498	7985.2002	8329.5498	64	8329.5498	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230207	695.5	709	694.5	698.9	6136	698.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230207	308.8	308.8	252	280.65	1609	280.65	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230207	1279.95	1279.95	1243.95	1253.2	7773	1253.2	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230207	19.45	21	19.2	19.85	1371	19.85	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230207	46.75	48.45	45.95	46.95	16521	46.95	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230207	75.05	78.7	75	75.1	3914	75.1	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230207	130	138.6	130	134.8	161	134.8	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230207	196.95	196.95	192.8	193.25	47397	193.25	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230207	32.7	38.4	32.65	36.9	17257	36.9	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230207	63.35	63.6	61.6	62.1	13511	62.1	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230207	26.6	27	25.3	26.25	18667	26.25	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230207	0.81	0.83	0.78	0.79	1091094	0.79	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230207	20.5	20.5	18.7	18.85	28578	18.85	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230207	1450.1	1457	1399	1401.2	15034	1401.2	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230207	16.7	16.95	16.55	16.85	11892367	16.85	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230207	3.9	3.9	3.25	3.58	10799	3.58	down	down	correct
YORKEXP.BSE	York Exports Limited	20230207	52.15	52.15	47.5	51.4	1117	51.4	down	down	correct
YUKEN.BSE	Yuken India Limited	20230207	566.85	583.75	540	551.65	721	551.65	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230207	14.17	14.17	14.17	14.17	1	14.17
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230207	223	223.5	220.15	221.25	139667	221.25	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230207	6.4	6.4	6.13	6.31	233068	6.31	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230207	4.75	4.83	4.6	4.6	58874	4.6	down	down	correct